PROSIEBENSAT.1 NA O.N.
WKN PSM777 | ISIN DE000PSM7770 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 14:43:42 | 0 | 7,375 |
31.05.24 14:39:05 | 5 | 7,370 |
31.05.24 14:13:34 | 0 | 7,365 |
31.05.24 13:43:45 | 0 | 7,400 |
31.05.24 13:26:45 | 80 | 7,420 |
31.05.24 13:13:23 | 0 | 7,400 |
31.05.24 12:58:50 | 300 | 7,400 |
31.05.24 12:43:18 | 0 | 7,400 |
31.05.24 12:28:30 | 4 | 7,345 |
31.05.24 12:13:08 | 0 | 7,310 |
31.05.24 12:04:17 | 300 | 7,310 |
31.05.24 11:53:17 | 200 | 7,310 |
31.05.24 11:49:20 | 150 | 7,310 |
31.05.24 11:43:50 | 150 | 7,310 |
31.05.24 11:43:15 | 0 | 7,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 11:40:51 | 80 | 7,340 |
31.05.24 11:40:38 | 150 | 7,350 |
31.05.24 11:40:32 | 230 | 7,360 |
31.05.24 11:13:57 | 0 | 7,415 |
31.05.24 11:00:09 | 709 | 7,415 |
31.05.24 10:43:36 | 0 | 7,405 |
31.05.24 10:43:04 | 101 | 7,390 |
31.05.24 10:21:19 | 73 | 7,385 |
31.05.24 10:13:17 | 0 | 7,385 |
31.05.24 10:12:31 | 10 | 7,385 |
31.05.24 09:58:47 | 2,09 Tsd. | 7,375 |
31.05.24 09:56:12 | 2,02 Tsd. | 7,425 |
31.05.24 09:49:06 | 70 | 7,495 |
31.05.24 09:46:38 | 500 | 7,460 |
31.05.24 09:46:29 | 2,00 Tsd. | 7,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 09:46:19 | 2,00 Tsd. | 7,460 |
31.05.24 09:46:15 | 2,00 Tsd. | 7,460 |
31.05.24 09:46:15 | 2,00 Tsd. | 7,460 |
31.05.24 09:45:51 | 1,00 Tsd. | 7,460 |
31.05.24 09:45:48 | 650 | 7,460 |
31.05.24 09:45:48 | 1,00 Tsd. | 7,460 |
31.05.24 09:45:46 | 1,00 Tsd. | 7,460 |
31.05.24 09:45:42 | 1,00 Tsd. | 7,460 |
31.05.24 09:44:14 | 0 | 7,500 |
31.05.24 09:41:12 | 20 | 7,490 |
31.05.24 09:38:09 | 150 | 7,490 |
31.05.24 09:38:05 | 1,34 Tsd. | 7,480 |
31.05.24 09:25:31 | 75 | 7,385 |
31.05.24 09:14:20 | 0 | 7,440 |
31.05.24 09:07:00 | 196 | 7,440 |