PROSIEBENSAT.1 NA O.N.
WKN PSM777 | ISIN DE000PSM7770 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 10:13:45 | 100 | 7,080 |
14.05.24 10:13:42 | 70 | 7,090 |
14.05.24 10:13:41 | 3 | 7,010 |
14.05.24 10:13:16 | 0 | 7,100 |
14.05.24 10:03:54 | 85 | 7,130 |
14.05.24 10:03:51 | 29 | 7,080 |
14.05.24 09:51:16 | 278 | 7,185 |
14.05.24 09:51:09 | 200 | 7,120 |
14.05.24 09:43:36 | 0 | 7,130 |
14.05.24 09:27:37 | 85 | 7,200 |
14.05.24 09:22:21 | 2 | 7,155 |
14.05.24 09:13:54 | 0 | 7,200 |
14.05.24 09:11:05 | 62 | 7,165 |
14.05.24 08:53:52 | 13 | 7,195 |
14.05.24 08:41:37 | 6 | 7,195 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 08:27:32 | 20 | 7,195 |
14.05.24 08:07:59 | 91 | 7,190 |
14.05.24 08:01:01 | 0 | 7,200 |
13.05.24 21:43:23 | 0 | 7,200 |
13.05.24 21:13:11 | 0 | 7,190 |
13.05.24 20:43:20 | 0 | 7,190 |
13.05.24 20:42:18 | 1 | 7,190 |
13.05.24 20:13:53 | 0 | 7,190 |
13.05.24 19:44:18 | 0 | 7,190 |
13.05.24 19:19:25 | 50 | 7,190 |
13.05.24 19:14:02 | 0 | 7,250 |
13.05.24 18:44:14 | 0 | 7,250 |
13.05.24 18:14:00 | 0 | 7,250 |
13.05.24 17:43:55 | 0 | 7,250 |
13.05.24 17:17:20 | 895 | 7,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 17:13:46 | 0 | 7,270 |
13.05.24 16:59:25 | 80 | 7,300 |
13.05.24 16:58:57 | 70 | 7,285 |
13.05.24 16:49:35 | 1,00 Tsd. | 7,250 |
13.05.24 16:48:28 | 100 | 7,240 |
13.05.24 16:43:49 | 0 | 7,210 |
13.05.24 16:38:40 | 200 | 7,190 |
13.05.24 16:13:57 | 0 | 7,180 |
13.05.24 15:44:02 | 40 | 7,100 |
13.05.24 15:43:39 | 0 | 7,100 |
13.05.24 15:13:33 | 0 | 7,155 |
13.05.24 14:53:48 | 300 | 7,130 |
13.05.24 14:43:00 | 0 | 7,155 |
13.05.24 14:21:30 | 6 | 7,155 |
13.05.24 14:17:19 | 50 | 7,130 |