PROSIEBENSAT.1 NA O.N.
WKN PSM777 | ISIN DE000PSM7770 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 13:45:43 | 58 | 7,415 |
26.04.24 13:43:57 | 0 | 7,410 |
26.04.24 13:41:03 | 135 | 7,410 |
26.04.24 13:40:36 | 50 | 7,415 |
26.04.24 13:40:36 | 200 | 7,420 |
26.04.24 13:40:09 | 50 | 7,430 |
26.04.24 13:40:09 | 95 | 7,430 |
26.04.24 13:21:15 | 150 | 7,450 |
26.04.24 13:15:34 | 67 | 7,450 |
26.04.24 13:14:21 | 0 | 7,430 |
26.04.24 13:02:56 | 68 | 7,475 |
26.04.24 12:43:54 | 0 | 7,450 |
26.04.24 12:17:41 | 70 | 7,450 |
26.04.24 12:13:30 | 0 | 7,450 |
26.04.24 11:57:38 | 200 | 7,445 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 11:43:25 | 0 | 7,450 |
26.04.24 11:21:05 | 65 | 7,450 |
26.04.24 11:20:50 | 5 | 7,450 |
26.04.24 11:13:02 | 0 | 7,470 |
26.04.24 11:12:36 | 1,50 Tsd. | 7,470 |
26.04.24 11:11:53 | 500 | 7,470 |
26.04.24 10:57:32 | 41 | 7,450 |
26.04.24 10:56:48 | 41 | 7,450 |
26.04.24 10:55:43 | 50 | 7,450 |
26.04.24 10:55:18 | 100 | 7,450 |
26.04.24 10:55:18 | 155 | 7,440 |
26.04.24 10:44:11 | 0 | 7,450 |
26.04.24 10:40:22 | 134 | 7,465 |
26.04.24 10:33:35 | 1,00 Tsd. | 7,490 |
26.04.24 10:21:33 | 200 | 7,485 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 10:21:32 | 90 | 7,500 |
26.04.24 10:14:56 | 100 | 7,485 |
26.04.24 10:14:17 | 0 | 7,500 |
26.04.24 10:04:23 | 40 | 7,520 |
26.04.24 10:03:21 | 50 | 7,525 |
26.04.24 09:59:50 | 40 | 7,550 |
26.04.24 09:54:15 | 40 | 7,560 |
26.04.24 09:48:13 | 53 | 7,570 |
26.04.24 09:44:17 | 0 | 7,590 |
26.04.24 09:23:44 | 114 | 7,530 |
26.04.24 09:14:16 | 0 | 7,570 |
26.04.24 09:10:33 | 28 | 7,635 |
26.04.24 09:04:10 | 85 | 7,590 |
26.04.24 08:46:04 | 15 | 7,480 |
26.04.24 08:00:09 | 100 | 7,570 |