PROSIEBENSAT.1 NA O.N.
WKN PSM777 | ISIN DE000PSM7770 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 14:13:08 | 0 | 7,740 |
25.04.24 14:02:52 | 149 | 7,740 |
25.04.24 13:50:17 | 50 | 7,740 |
25.04.24 13:46:22 | 49 | 7,740 |
25.04.24 13:43:46 | 0 | 7,740 |
25.04.24 13:30:00 | 5 | 7,755 |
25.04.24 13:24:12 | 800 | 7,735 |
25.04.24 13:18:10 | 15 | 7,750 |
25.04.24 13:13:45 | 0 | 7,760 |
25.04.24 12:43:51 | 0 | 7,715 |
25.04.24 12:19:10 | 36 | 7,700 |
25.04.24 12:13:11 | 0 | 7,725 |
25.04.24 11:43:18 | 0 | 7,715 |
25.04.24 11:13:24 | 0 | 7,680 |
25.04.24 10:44:14 | 0 | 7,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 10:35:06 | 1,00 Tsd. | 7,680 |
25.04.24 10:25:50 | 1,00 Tsd. | 7,700 |
25.04.24 10:25:34 | 130 | 7,710 |
25.04.24 10:14:02 | 0 | 7,745 |
25.04.24 10:08:10 | 130 | 7,750 |
25.04.24 10:06:19 | 4 | 7,750 |
25.04.24 10:04:31 | 85 | 7,730 |
25.04.24 10:01:22 | 1,00 Tsd. | 7,735 |
25.04.24 10:00:11 | 230 | 7,705 |
25.04.24 09:51:25 | 100 | 7,700 |
25.04.24 09:51:24 | 132 | 7,690 |
25.04.24 09:44:18 | 100 | 7,695 |
25.04.24 09:44:01 | 0 | 7,690 |
25.04.24 09:43:07 | 91 | 7,670 |
25.04.24 09:42:51 | 3 | 7,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 09:18:26 | 15 | 7,665 |
25.04.24 09:13:38 | 0 | 7,665 |
25.04.24 08:21:51 | 250 | 7,665 |
25.04.24 08:09:20 | 100 | 7,665 |
25.04.24 08:00:04 | 0 | 7,635 |
24.04.24 21:43:18 | 0 | 7,635 |
24.04.24 21:24:42 | 780 | 7,635 |
24.04.24 21:14:11 | 0 | 7,635 |
24.04.24 21:11:07 | 93 | 7,625 |
24.04.24 20:44:00 | 0 | 7,670 |
24.04.24 20:18:18 | 500 | 7,670 |
24.04.24 20:13:18 | 0 | 7,675 |
24.04.24 19:49:14 | 100 | 7,685 |
24.04.24 19:45:55 | 214 | 7,645 |
24.04.24 19:45:46 | 1,96 Tsd. | 7,645 |