PROSIEBENSAT.1 NA O.N.
WKN PSM777 | ISIN DE000PSM7770 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 21:44:47 | 70 | 7,350 |
26.04.24 21:44:23 | 860 | 7,365 |
26.04.24 21:43:12 | 0 | 7,350 |
26.04.24 21:15:28 | 1 | 7,395 |
26.04.24 21:13:18 | 0 | 7,350 |
26.04.24 20:44:11 | 0 | 7,350 |
26.04.24 20:23:57 | 540 | 7,395 |
26.04.24 20:13:21 | 0 | 7,350 |
26.04.24 19:43:10 | 0 | 7,350 |
26.04.24 19:17:25 | 100 | 7,400 |
26.04.24 19:14:03 | 0 | 7,350 |
26.04.24 18:43:00 | 0 | 7,350 |
26.04.24 18:13:24 | 0 | 7,350 |
26.04.24 17:56:19 | 3 | 7,320 |
26.04.24 17:47:27 | 94 | 7,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 17:43:12 | 0 | 7,350 |
26.04.24 17:29:44 | 41 | 7,355 |
26.04.24 17:14:08 | 0 | 7,375 |
26.04.24 17:07:25 | 50 | 7,385 |
26.04.24 17:01:01 | 350 | 7,355 |
26.04.24 16:58:11 | 120 | 7,355 |
26.04.24 16:54:20 | 100 | 7,375 |
26.04.24 16:43:23 | 0 | 7,325 |
26.04.24 16:38:44 | 137 | 7,310 |
26.04.24 16:37:29 | 694 | 7,320 |
26.04.24 16:35:04 | 200 | 7,340 |
26.04.24 16:27:39 | 1,50 Tsd. | 7,340 |
26.04.24 16:25:56 | 200 | 7,360 |
26.04.24 16:24:09 | 100 | 7,370 |
26.04.24 16:24:00 | 125 | 7,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 16:15:24 | 2,00 Tsd. | 7,380 |
26.04.24 16:15:23 | 500 | 7,400 |
26.04.24 16:14:55 | 94 | 7,420 |
26.04.24 16:13:13 | 0 | 7,400 |
26.04.24 15:58:39 | 300 | 7,430 |
26.04.24 15:43:26 | 0 | 7,460 |
26.04.24 15:15:30 | 45 | 7,460 |
26.04.24 15:13:40 | 0 | 7,480 |
26.04.24 14:53:22 | 200 | 7,480 |
26.04.24 14:44:16 | 0 | 7,500 |
26.04.24 14:29:16 | 50 | 7,390 |
26.04.24 14:24:30 | 200 | 7,405 |
26.04.24 14:18:58 | 1,00 Tsd. | 7,395 |
26.04.24 14:14:09 | 0 | 7,390 |
26.04.24 13:54:25 | 50 | 7,405 |