PROSIEBENSAT.1 NA O.N.
WKN PSM777 | ISIN DE000PSM7770 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 19:44:45 | 1,96 Tsd. | 7,645 |
24.04.24 19:43:59 | 0 | 7,645 |
24.04.24 19:31:29 | 1,96 Tsd. | 7,645 |
24.04.24 19:30:28 | 1,96 Tsd. | 7,645 |
24.04.24 19:29:25 | 15 | 7,675 |
24.04.24 19:19:27 | 85 | 7,635 |
24.04.24 19:13:20 | 0 | 7,645 |
24.04.24 19:04:11 | 1,96 Tsd. | 7,645 |
24.04.24 18:44:12 | 0 | 7,690 |
24.04.24 18:40:12 | 200 | 7,645 |
24.04.24 18:37:52 | 35 | 7,690 |
24.04.24 17:43:19 | 0 | 7,690 |
24.04.24 17:20:53 | 85 | 7,660 |
24.04.24 17:19:43 | 150 | 7,680 |
24.04.24 17:13:31 | 0 | 7,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 16:43:02 | 0 | 7,635 |
24.04.24 16:42:02 | 85 | 7,635 |
24.04.24 16:38:25 | 237 | 7,630 |
24.04.24 16:30:42 | 980 | 7,590 |
24.04.24 16:30:15 | 1,00 Tsd. | 7,590 |
24.04.24 16:29:10 | 1,00 Tsd. | 7,600 |
24.04.24 16:27:54 | 150 | 7,605 |
24.04.24 16:26:25 | 1,00 Tsd. | 7,600 |
24.04.24 16:25:46 | 1,00 Tsd. | 7,625 |
24.04.24 16:24:57 | 85 | 7,620 |
24.04.24 16:13:08 | 0 | 7,620 |
24.04.24 16:07:27 | 132 | 7,605 |
24.04.24 16:07:23 | 80 | 7,610 |
24.04.24 16:07:17 | 669 | 7,595 |
24.04.24 16:07:17 | 1,04 Tsd. | 7,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 15:55:32 | 13 | 7,560 |
24.04.24 15:43:09 | 0 | 7,545 |
24.04.24 15:40:55 | 130 | 7,545 |
24.04.24 15:35:07 | 500 | 7,560 |
24.04.24 15:28:48 | 200 | 7,550 |
24.04.24 15:24:35 | 432 | 7,545 |
24.04.24 15:14:27 | 1,37 Tsd. | 7,540 |
24.04.24 15:13:33 | 0 | 7,540 |
24.04.24 14:55:12 | 250 | 7,550 |
24.04.24 14:45:29 | 5 | 7,565 |
24.04.24 14:45:03 | 344 | 7,560 |
24.04.24 14:44:06 | 0 | 7,565 |
24.04.24 14:14:06 | 0 | 7,575 |
24.04.24 13:44:02 | 0 | 7,575 |
24.04.24 13:18:39 | 1,00 Tsd. | 7,575 |