PROSIEBENSAT.1 NA O.N.
WKN PSM777 | ISIN DE000PSM7770 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 21:43:52 | 0 | 7,540 |
25.04.24 21:14:21 | 0 | 7,540 |
25.04.24 20:56:56 | 19 | 7,540 |
25.04.24 20:44:15 | 0 | 7,540 |
25.04.24 20:23:06 | 1,00 Tsd. | 7,540 |
25.04.24 20:14:22 | 0 | 7,500 |
25.04.24 19:45:27 | 996 | 7,525 |
25.04.24 19:44:06 | 0 | 7,540 |
25.04.24 19:43:50 | 27 | 7,540 |
25.04.24 19:23:59 | 398 | 7,440 |
25.04.24 19:14:14 | 0 | 7,460 |
25.04.24 19:01:51 | 1,00 Tsd. | 7,520 |
25.04.24 18:44:02 | 0 | 7,460 |
25.04.24 18:14:24 | 0 | 7,460 |
25.04.24 18:06:26 | 67 | 7,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 18:06:26 | 90 | 7,500 |
25.04.24 17:49:54 | 134 | 7,510 |
25.04.24 17:44:16 | 0 | 7,510 |
25.04.24 17:28:33 | 1 | 7,535 |
25.04.24 17:27:23 | 200 | 7,520 |
25.04.24 17:27:18 | 40 | 7,525 |
25.04.24 17:26:45 | 300 | 7,540 |
25.04.24 17:22:22 | 133 | 7,550 |
25.04.24 17:22:14 | 150 | 7,530 |
25.04.24 17:22:13 | 200 | 7,550 |
25.04.24 17:14:23 | 0 | 7,585 |
25.04.24 16:51:14 | 85 | 7,580 |
25.04.24 16:51:14 | 132 | 7,580 |
25.04.24 16:44:20 | 521 | 7,580 |
25.04.24 16:43:44 | 0 | 7,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 16:37:11 | 1,00 Tsd. | 7,640 |
25.04.24 16:37:00 | 1,43 Tsd. | 7,640 |
25.04.24 16:24:08 | 65 | 7,720 |
25.04.24 16:23:38 | 1,32 Tsd. | 7,700 |
25.04.24 16:13:44 | 0 | 7,660 |
25.04.24 16:05:28 | 150 | 7,655 |
25.04.24 15:44:16 | 0 | 7,660 |
25.04.24 15:14:14 | 0 | 7,650 |
25.04.24 15:13:54 | 200 | 7,645 |
25.04.24 15:13:43 | 131 | 7,660 |
25.04.24 15:13:43 | 1,00 Tsd. | 7,660 |
25.04.24 15:06:32 | 325 | 7,675 |
25.04.24 14:43:32 | 0 | 7,760 |
25.04.24 14:19:55 | 100 | 7,735 |
25.04.24 14:18:26 | 1,05 Tsd. | 7,735 |