TALANX AG NA O.N.
WKN TLX100 | ISIN DE000TLX1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 13:54:52 | 6 | 69,400 |
08.05.24 13:44:09 | 0 | 69,500 |
08.05.24 13:23:59 | 10 | 69,500 |
08.05.24 13:14:15 | 0 | 69,500 |
08.05.24 12:54:00 | 43 | 69,500 |
08.05.24 12:50:28 | 10 | 69,500 |
08.05.24 12:43:50 | 0 | 69,350 |
08.05.24 12:32:03 | 1 | 69,350 |
08.05.24 12:14:06 | 0 | 69,300 |
08.05.24 12:14:02 | 3 | 69,300 |
08.05.24 11:49:52 | 15 | 69,200 |
08.05.24 11:45:36 | 4 | 69,200 |
08.05.24 11:43:56 | 30 | 69,150 |
08.05.24 11:43:29 | 0 | 69,150 |
08.05.24 11:40:14 | 4 | 69,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 11:27:46 | 8 | 69,250 |
08.05.24 11:17:20 | 108 | 69,300 |
08.05.24 11:14:14 | 0 | 69,250 |
08.05.24 11:08:44 | 4 | 69,200 |
08.05.24 11:03:41 | 3 | 69,050 |
08.05.24 10:49:39 | 8 | 69,050 |
08.05.24 10:43:00 | 0 | 69,150 |
08.05.24 10:27:40 | 20 | 69,300 |
08.05.24 10:26:04 | 3 | 69,250 |
08.05.24 10:23:17 | 145 | 69,150 |
08.05.24 10:13:47 | 39 | 69,050 |
08.05.24 10:13:09 | 0 | 69,150 |
08.05.24 10:08:49 | 59 | 69,200 |
08.05.24 09:43:34 | 0 | 69,100 |
08.05.24 09:42:36 | 4 | 69,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 09:40:23 | 41 | 69,200 |
08.05.24 09:38:19 | 4 | 69,200 |
08.05.24 09:37:10 | 6 | 69,100 |
08.05.24 09:33:56 | 5 | 69,150 |
08.05.24 09:32:33 | 108 | 69,150 |
08.05.24 09:29:11 | 15 | 69,200 |
08.05.24 09:26:31 | 75 | 69,050 |
08.05.24 09:24:49 | 21 | 69,100 |
08.05.24 09:17:40 | 5 | 68,900 |
08.05.24 09:17:32 | 8 | 69,100 |
08.05.24 09:16:07 | 1 | 69,200 |
08.05.24 09:14:17 | 0 | 69,100 |
08.05.24 09:13:07 | 8 | 69,200 |
08.05.24 09:08:48 | 10 | 69,350 |
08.05.24 09:04:35 | 8 | 69,600 |