TALANX AG NA O.N.
WKN TLX100 | ISIN DE000TLX1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 17:08:20 | 24 | 68,900 |
09.05.24 16:44:15 | 0 | 68,750 |
09.05.24 16:13:25 | 0 | 68,750 |
09.05.24 16:11:09 | 15 | 68,800 |
09.05.24 15:43:18 | 0 | 68,550 |
09.05.24 15:13:19 | 0 | 68,550 |
09.05.24 15:08:34 | 91 | 68,550 |
09.05.24 14:43:22 | 0 | 68,600 |
09.05.24 14:40:05 | 5 | 68,600 |
09.05.24 14:13:54 | 0 | 68,400 |
09.05.24 13:43:40 | 0 | 68,250 |
09.05.24 13:13:59 | 0 | 68,200 |
09.05.24 12:59:42 | 11 | 68,200 |
09.05.24 12:43:10 | 0 | 68,200 |
09.05.24 12:36:29 | 15 | 68,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 12:13:43 | 0 | 68,200 |
09.05.24 11:43:08 | 0 | 68,300 |
09.05.24 11:30:06 | 8 | 68,200 |
09.05.24 11:13:21 | 0 | 68,250 |
09.05.24 10:44:19 | 0 | 68,250 |
09.05.24 10:13:34 | 0 | 68,250 |
09.05.24 10:05:51 | 7 | 68,150 |
09.05.24 10:03:44 | 9 | 68,200 |
09.05.24 10:01:28 | 91 | 68,400 |
09.05.24 09:43:09 | 0 | 68,400 |
09.05.24 09:14:21 | 0 | 68,650 |
09.05.24 09:10:54 | 3 | 68,650 |
09.05.24 08:18:06 | 116 | 68,500 |
09.05.24 08:07:41 | 29 | 68,550 |
09.05.24 08:00:59 | 0 | 68,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 21:46:41 | 5 | 68,850 |
08.05.24 21:43:17 | 0 | 68,750 |
08.05.24 21:13:35 | 0 | 68,750 |
08.05.24 21:11:52 | 15 | 68,850 |
08.05.24 20:51:33 | 1 | 68,850 |
08.05.24 20:43:22 | 0 | 68,750 |
08.05.24 20:42:58 | 4 | 68,550 |
08.05.24 20:14:00 | 0 | 68,750 |
08.05.24 19:44:15 | 0 | 68,750 |
08.05.24 19:42:28 | 4 | 68,850 |
08.05.24 19:13:51 | 0 | 68,850 |
08.05.24 18:59:33 | 2 | 68,850 |
08.05.24 18:43:02 | 0 | 68,850 |
08.05.24 18:13:03 | 0 | 68,850 |
08.05.24 17:47:38 | 36 | 68,850 |