TALANX AG NA O.N.
WKN TLX100 | ISIN DE000TLX1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 14:55:01 | 50 | 73,550 |
31.05.24 14:44:01 | 0 | 73,550 |
31.05.24 14:39:33 | 6 | 73,550 |
31.05.24 14:31:53 | 10 | 73,550 |
31.05.24 14:13:37 | 0 | 73,550 |
31.05.24 14:09:56 | 42 | 73,550 |
31.05.24 14:01:12 | 11 | 73,550 |
31.05.24 13:44:04 | 0 | 73,500 |
31.05.24 13:34:14 | 12 | 73,450 |
31.05.24 13:14:13 | 0 | 73,450 |
31.05.24 12:59:11 | 94 | 73,350 |
31.05.24 12:44:10 | 0 | 73,350 |
31.05.24 12:27:29 | 7 | 73,250 |
31.05.24 12:14:06 | 0 | 73,200 |
31.05.24 11:45:20 | 43 | 73,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 11:43:37 | 0 | 73,250 |
31.05.24 11:41:22 | 43 | 73,300 |
31.05.24 11:30:43 | 4 | 73,300 |
31.05.24 11:13:13 | 0 | 73,300 |
31.05.24 10:58:17 | 10 | 73,300 |
31.05.24 10:43:10 | 0 | 73,400 |
31.05.24 10:32:01 | 4 | 73,400 |
31.05.24 10:31:13 | 8 | 73,350 |
31.05.24 10:13:50 | 0 | 73,450 |
31.05.24 10:07:09 | 7 | 73,350 |
31.05.24 09:44:22 | 0 | 73,250 |
31.05.24 09:34:46 | 14 | 73,250 |
31.05.24 09:33:03 | 8 | 73,350 |
31.05.24 09:20:28 | 12 | 73,400 |
31.05.24 09:14:23 | 0 | 73,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 09:08:04 | 10 | 73,200 |
31.05.24 09:06:08 | 120 | 73,000 |
31.05.24 08:05:23 | 8 | 72,550 |
31.05.24 08:01:00 | 0 | 72,600 |
30.05.24 21:43:11 | 0 | 72,950 |
30.05.24 21:13:00 | 0 | 73,000 |
30.05.24 21:10:22 | 1 | 73,000 |
30.05.24 20:46:44 | 8 | 72,700 |
30.05.24 20:43:05 | 0 | 73,000 |
30.05.24 20:25:06 | 10 | 73,000 |
30.05.24 20:13:09 | 0 | 73,000 |
30.05.24 19:43:05 | 0 | 73,000 |
30.05.24 19:14:34 | 24 | 72,800 |
30.05.24 19:13:20 | 0 | 73,050 |
30.05.24 18:51:45 | 19 | 73,050 |