TALANX AG NA O.N.
WKN TLX100 | ISIN DE000TLX1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 18:43:35 | 0 | 73,050 |
30.05.24 18:41:18 | 10 | 73,050 |
30.05.24 18:40:51 | 13 | 73,050 |
30.05.24 18:34:46 | 10 | 72,750 |
30.05.24 18:13:55 | 0 | 72,750 |
30.05.24 17:53:57 | 9 | 72,700 |
30.05.24 17:44:13 | 0 | 72,750 |
30.05.24 17:14:08 | 0 | 72,750 |
30.05.24 16:44:21 | 0 | 72,750 |
30.05.24 16:13:42 | 0 | 72,800 |
30.05.24 15:43:36 | 0 | 72,800 |
30.05.24 15:13:48 | 0 | 72,800 |
30.05.24 14:43:40 | 0 | 72,950 |
30.05.24 14:13:53 | 0 | 72,950 |
30.05.24 13:44:11 | 0 | 72,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 13:32:06 | 3 | 72,900 |
30.05.24 13:23:58 | 8 | 72,850 |
30.05.24 13:21:10 | 3 | 72,900 |
30.05.24 13:13:58 | 0 | 72,950 |
30.05.24 12:43:35 | 0 | 72,950 |
30.05.24 12:42:55 | 5 | 72,950 |
30.05.24 12:13:37 | 0 | 72,950 |
30.05.24 11:43:16 | 0 | 72,950 |
30.05.24 11:13:08 | 0 | 73,050 |
30.05.24 10:48:51 | 8 | 73,200 |
30.05.24 10:43:00 | 0 | 73,200 |
30.05.24 10:13:01 | 0 | 73,000 |
30.05.24 09:44:09 | 0 | 73,000 |
30.05.24 09:37:35 | 5 | 72,850 |
30.05.24 09:29:04 | 34 | 72,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 09:18:29 | 10 | 73,000 |
30.05.24 09:14:24 | 0 | 72,950 |
30.05.24 09:00:31 | 20 | 72,700 |
30.05.24 08:00:08 | 0 | 72,500 |
29.05.24 21:44:22 | 0 | 72,850 |
29.05.24 21:24:18 | 5 | 72,850 |
29.05.24 21:14:25 | 0 | 72,800 |
29.05.24 20:44:28 | 0 | 72,800 |
29.05.24 20:14:22 | 0 | 72,800 |
29.05.24 19:44:23 | 0 | 72,800 |
29.05.24 19:27:57 | 25 | 72,800 |
29.05.24 19:13:30 | 0 | 73,100 |
29.05.24 19:07:43 | 35 | 73,100 |
29.05.24 18:43:01 | 0 | 73,050 |
29.05.24 18:13:11 | 0 | 73,050 |