TALANX AG NA O.N.
WKN TLX100 | ISIN DE000TLX1005 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:34:49 | 28 | 67,900 |
| 10:31:57 | 10 | 68,000 |
| 10:17:50 | 4 | 67,950 |
| 10:14:09 | 0 | 68,100 |
| 10:01:07 | 12 | 68,000 |
| 09:52:09 | 29 | 68,150 |
| 09:48:50 | 4 | 68,100 |
| 09:47:51 | 74 | 67,950 |
| 09:44:20 | 0 | 67,900 |
| 09:27:10 | 8 | 67,900 |
| 09:26:40 | 4 | 68,000 |
| 09:24:48 | 4 | 68,000 |
| 09:22:49 | 4 | 68,100 |
| 09:22:16 | 15 | 67,900 |
| 09:18:56 | 20 | 68,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:18:55 | 73 | 68,000 |
| 09:18:55 | 10 | 68,000 |
| 09:18:55 | 1 | 67,900 |
| 09:18:55 | 10 | 67,900 |
| 09:14:26 | 0 | 68,150 |
| 09:12:56 | 20 | 68,150 |
| 09:06:37 | 146 | 68,450 |
| 09:05:02 | 36 | 68,750 |
| 09:02:48 | 100 | 69,000 |
| 09:02:48 | 2 | 68,800 |
| 09:00:27 | 157 | 69,000 |
| 08:13:37 | 2 | 69,050 |
| 08:00:04 | 0 | 69,150 |
| 13.05.24 21:43:08 | 0 | 69,150 |
| 13.05.24 21:13:08 | 0 | 69,150 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.24 20:43:17 | 0 | 69,150 |
| 13.05.24 20:30:03 | 25 | 69,050 |
| 13.05.24 20:13:02 | 0 | 69,150 |
| 13.05.24 19:43:04 | 0 | 69,150 |
| 13.05.24 19:14:17 | 8 | 69,300 |
| 13.05.24 19:13:58 | 0 | 69,300 |
| 13.05.24 18:44:13 | 0 | 69,300 |
| 13.05.24 18:13:49 | 0 | 69,300 |
| 13.05.24 17:43:26 | 0 | 69,300 |
| 13.05.24 17:19:35 | 10 | 69,300 |
| 13.05.24 17:17:36 | 7 | 69,200 |
| 13.05.24 17:13:34 | 0 | 69,150 |
| 13.05.24 17:01:13 | 10 | 69,200 |
| 13.05.24 16:52:28 | 8 | 69,100 |
| 13.05.24 16:43:32 | 0 | 69,200 |