TALANX AG NA O.N.
WKN TLX100 | ISIN DE000TLX1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 16:14:13 | 0 | 69,250 |
13.05.24 15:43:35 | 0 | 69,500 |
13.05.24 15:13:39 | 0 | 69,600 |
13.05.24 14:43:23 | 0 | 69,600 |
13.05.24 14:34:43 | 15 | 69,700 |
13.05.24 14:13:10 | 0 | 69,650 |
13.05.24 13:55:41 | 8 | 69,750 |
13.05.24 13:50:00 | 6 | 69,750 |
13.05.24 13:43:14 | 0 | 69,700 |
13.05.24 13:13:39 | 0 | 69,900 |
13.05.24 12:43:11 | 0 | 69,900 |
13.05.24 12:22:27 | 10 | 69,900 |
13.05.24 12:13:11 | 0 | 70,000 |
13.05.24 11:43:54 | 0 | 70,000 |
13.05.24 11:30:07 | 1 | 69,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 11:26:22 | 12 | 70,000 |
13.05.24 11:14:05 | 0 | 70,000 |
13.05.24 10:43:16 | 0 | 70,150 |
13.05.24 10:13:21 | 0 | 70,150 |
13.05.24 09:44:21 | 0 | 70,200 |
13.05.24 09:16:31 | 12 | 70,500 |
13.05.24 09:16:29 | 134 | 70,400 |
13.05.24 09:16:02 | 142 | 70,400 |
13.05.24 09:15:04 | 10 | 70,500 |
13.05.24 09:14:27 | 0 | 70,450 |
13.05.24 09:09:10 | 10 | 70,650 |
13.05.24 08:00:06 | 24 | 69,600 |
10.05.24 21:44:15 | 0 | 69,700 |
10.05.24 21:13:51 | 0 | 69,700 |
10.05.24 20:43:18 | 0 | 69,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 20:13:50 | 0 | 69,700 |
10.05.24 19:43:41 | 0 | 69,650 |
10.05.24 19:14:03 | 0 | 69,650 |
10.05.24 18:47:54 | 21 | 69,650 |
10.05.24 18:43:49 | 0 | 69,950 |
10.05.24 18:23:10 | 71 | 70,000 |
10.05.24 18:14:18 | 0 | 69,900 |
10.05.24 17:44:22 | 0 | 69,900 |
10.05.24 17:37:32 | 15 | 69,900 |
10.05.24 17:27:27 | 10 | 69,550 |
10.05.24 17:21:49 | 28 | 69,600 |
10.05.24 17:13:43 | 0 | 69,450 |
10.05.24 16:43:55 | 0 | 69,400 |
10.05.24 16:13:18 | 0 | 69,400 |
10.05.24 15:43:41 | 0 | 69,400 |