TALANX AG NA O.N.
WKN TLX100 | ISIN DE000TLX1005 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.04.25 13:59:24 | 5 | 99,350 |
| 29.04.25 13:43:32 | 0 | 99,100 |
| 29.04.25 13:40:24 | 110 | 99,100 |
| 29.04.25 13:18:34 | 30 | 99,300 |
| 29.04.25 13:14:42 | 50 | 99,100 |
| 29.04.25 13:13:41 | 0 | 99,100 |
| 29.04.25 13:13:37 | 3 | 99,100 |
| 29.04.25 13:07:50 | 10 | 99,450 |
| 29.04.25 12:43:53 | 0 | 99,700 |
| 29.04.25 12:39:44 | 4 | 100,200 |
| 29.04.25 12:30:32 | 7 | 100,000 |
| 29.04.25 12:30:31 | 10 | 100,000 |
| 29.04.25 12:28:56 | 50 | 99,750 |
| 29.04.25 12:17:34 | 11 | 98,950 |
| 29.04.25 12:13:44 | 0 | 98,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.04.25 11:43:39 | 0 | 97,650 |
| 29.04.25 11:35:06 | 1 | 97,650 |
| 29.04.25 11:26:59 | 10 | 97,500 |
| 29.04.25 11:13:49 | 0 | 97,450 |
| 29.04.25 10:45:03 | 11 | 97,400 |
| 29.04.25 10:43:30 | 0 | 97,450 |
| 29.04.25 10:15:10 | 14 | 97,300 |
| 29.04.25 10:14:56 | 50 | 97,550 |
| 29.04.25 10:13:27 | 0 | 97,400 |
| 29.04.25 10:12:19 | 7 | 97,400 |
| 29.04.25 10:11:11 | 100 | 97,700 |
| 29.04.25 10:10:19 | 5 | 97,800 |
| 29.04.25 10:05:41 | 100 | 97,950 |
| 29.04.25 09:51:51 | 10 | 97,900 |
| 29.04.25 09:43:52 | 0 | 97,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.04.25 09:33:51 | 6 | 97,650 |
| 29.04.25 09:23:31 | 40 | 97,850 |
| 29.04.25 09:17:04 | 10 | 98,000 |
| 29.04.25 09:13:27 | 0 | 98,000 |
| 29.04.25 08:43:07 | 0 | 98,500 |
| 29.04.25 07:30:01 | 0 | 98,300 |
| 28.04.25 22:43:35 | 0 | 98,550 |
| 28.04.25 22:13:16 | 0 | 98,550 |
| 28.04.25 22:02:18 | 50 | 98,550 |
| 28.04.25 21:43:11 | 0 | 98,700 |
| 28.04.25 21:13:22 | 0 | 98,700 |
| 28.04.25 21:13:20 | 30 | 98,400 |
| 28.04.25 20:56:48 | 3 | 98,700 |
| 28.04.25 20:43:12 | 0 | 98,450 |
| 28.04.25 20:13:48 | 0 | 98,450 |