KION GROUP AG
WKN KGX888 | ISIN DE000KGX8881 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 14:27:21 | 12 | 45,950 |
15.05.24 14:17:43 | 3 | 46,100 |
15.05.24 14:14:04 | 0 | 46,130 |
15.05.24 13:43:07 | 0 | 46,140 |
15.05.24 13:13:25 | 0 | 46,140 |
15.05.24 12:43:40 | 0 | 46,140 |
15.05.24 12:13:32 | 0 | 46,160 |
15.05.24 11:43:32 | 0 | 46,180 |
15.05.24 11:22:48 | 11 | 46,180 |
15.05.24 11:22:13 | 4 | 46,090 |
15.05.24 11:13:34 | 0 | 45,940 |
15.05.24 10:43:52 | 0 | 45,800 |
15.05.24 10:13:54 | 0 | 45,800 |
15.05.24 09:50:59 | 73 | 45,690 |
15.05.24 09:44:02 | 0 | 45,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 09:14:02 | 0 | 45,630 |
15.05.24 08:32:21 | 17 | 45,630 |
15.05.24 08:00:06 | 1 | 45,660 |
14.05.24 21:43:12 | 0 | 45,950 |
14.05.24 21:30:45 | 11 | 45,950 |
14.05.24 21:20:54 | 14 | 45,640 |
14.05.24 21:13:22 | 0 | 45,930 |
14.05.24 20:55:59 | 10 | 45,930 |
14.05.24 20:43:23 | 0 | 45,860 |
14.05.24 20:13:06 | 0 | 45,860 |
14.05.24 20:12:06 | 80 | 45,860 |
14.05.24 19:43:46 | 0 | 45,630 |
14.05.24 19:13:50 | 0 | 45,630 |
14.05.24 18:44:18 | 0 | 45,630 |
14.05.24 18:14:12 | 0 | 45,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 17:43:46 | 0 | 45,630 |
14.05.24 17:13:42 | 0 | 45,630 |
14.05.24 17:07:07 | 55 | 45,600 |
14.05.24 16:54:54 | 12 | 45,630 |
14.05.24 16:43:28 | 0 | 45,690 |
14.05.24 16:25:28 | 20 | 45,740 |
14.05.24 16:14:17 | 0 | 45,840 |
14.05.24 16:04:21 | 3 | 45,900 |
14.05.24 15:46:29 | 1 | 45,830 |
14.05.24 15:43:11 | 0 | 45,900 |
14.05.24 15:35:54 | 4 | 45,900 |
14.05.24 15:13:13 | 0 | 46,230 |
14.05.24 14:43:47 | 0 | 46,280 |
14.05.24 14:42:08 | 12 | 46,290 |
14.05.24 14:13:05 | 0 | 46,090 |