KION GROUP AG
WKN KGX888 | ISIN DE000KGX8881 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 11:43:28 | 0 | 46,570 |
16.05.24 11:14:05 | 0 | 46,730 |
16.05.24 10:56:26 | 10 | 46,730 |
16.05.24 10:44:09 | 0 | 46,880 |
16.05.24 10:43:31 | 11 | 46,900 |
16.05.24 10:19:51 | 11 | 47,000 |
16.05.24 10:17:13 | 53 | 47,060 |
16.05.24 10:13:59 | 0 | 46,810 |
16.05.24 10:08:39 | 30 | 46,790 |
16.05.24 10:02:33 | 60 | 46,890 |
16.05.24 09:44:14 | 0 | 46,740 |
16.05.24 09:14:20 | 0 | 46,740 |
16.05.24 08:28:38 | 80 | 46,440 |
16.05.24 08:01:03 | 0 | 46,570 |
15.05.24 21:51:13 | 90 | 46,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 21:43:37 | 0 | 46,670 |
15.05.24 21:14:18 | 0 | 46,670 |
15.05.24 20:43:45 | 0 | 46,670 |
15.05.24 20:14:18 | 0 | 46,680 |
15.05.24 20:12:41 | 6 | 46,690 |
15.05.24 19:44:23 | 0 | 46,660 |
15.05.24 19:38:07 | 4 | 46,690 |
15.05.24 19:14:24 | 0 | 46,420 |
15.05.24 18:44:17 | 0 | 46,410 |
15.05.24 18:14:00 | 0 | 46,410 |
15.05.24 17:53:06 | 8 | 46,410 |
15.05.24 17:43:38 | 0 | 46,710 |
15.05.24 17:19:54 | 6 | 46,830 |
15.05.24 17:19:18 | 8 | 46,810 |
15.05.24 17:13:06 | 0 | 46,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 17:10:45 | 13 | 46,770 |
15.05.24 16:57:20 | 42 | 46,730 |
15.05.24 16:44:41 | 38 | 46,500 |
15.05.24 16:43:08 | 0 | 46,580 |
15.05.24 16:13:05 | 0 | 46,580 |
15.05.24 15:44:08 | 0 | 46,540 |
15.05.24 15:33:09 | 20 | 46,420 |
15.05.24 15:32:14 | 11 | 46,540 |
15.05.24 15:28:52 | 120 | 46,520 |
15.05.24 15:14:12 | 0 | 46,310 |
15.05.24 14:57:37 | 20 | 46,250 |
15.05.24 14:53:05 | 20 | 46,640 |
15.05.24 14:48:38 | 23 | 46,400 |
15.05.24 14:43:45 | 0 | 46,350 |
15.05.24 14:36:22 | 12 | 46,350 |