KION GROUP AG
WKN KGX888 | ISIN DE000KGX8881 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 13:58:11 | 6 | 46,010 |
14.05.24 13:43:07 | 0 | 46,130 |
14.05.24 13:13:08 | 0 | 46,160 |
14.05.24 12:43:03 | 0 | 46,010 |
14.05.24 12:19:10 | 14 | 46,000 |
14.05.24 12:13:30 | 0 | 45,970 |
14.05.24 11:43:27 | 0 | 45,970 |
14.05.24 11:13:00 | 0 | 45,860 |
14.05.24 10:44:25 | 0 | 45,860 |
14.05.24 10:14:04 | 0 | 45,760 |
14.05.24 09:44:23 | 0 | 45,580 |
14.05.24 09:25:20 | 25 | 45,560 |
14.05.24 09:22:10 | 2 | 45,620 |
14.05.24 09:14:11 | 0 | 45,810 |
14.05.24 09:10:08 | 70 | 45,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 08:00:04 | 0 | 45,770 |
13.05.24 21:49:06 | 23 | 45,770 |
13.05.24 21:44:15 | 0 | 45,800 |
13.05.24 21:13:33 | 0 | 45,800 |
13.05.24 20:44:02 | 0 | 45,800 |
13.05.24 20:14:02 | 0 | 45,800 |
13.05.24 19:43:49 | 0 | 45,800 |
13.05.24 19:13:23 | 0 | 45,800 |
13.05.24 18:43:37 | 0 | 45,770 |
13.05.24 18:15:36 | 11 | 45,680 |
13.05.24 18:13:50 | 0 | 45,980 |
13.05.24 18:05:48 | 27 | 45,980 |
13.05.24 17:50:38 | 34 | 45,710 |
13.05.24 17:43:46 | 0 | 45,720 |
13.05.24 17:15:00 | 25 | 45,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 17:14:01 | 0 | 45,720 |
13.05.24 16:55:56 | 10 | 45,730 |
13.05.24 16:43:48 | 0 | 45,720 |
13.05.24 16:13:33 | 0 | 45,700 |
13.05.24 15:43:19 | 0 | 45,200 |
13.05.24 15:31:04 | 30 | 45,210 |
13.05.24 15:29:34 | 224 | 45,280 |
13.05.24 15:29:27 | 55 | 45,340 |
13.05.24 15:13:04 | 0 | 45,630 |
13.05.24 15:00:09 | 500 | 45,600 |
13.05.24 14:43:51 | 0 | 45,600 |
13.05.24 14:13:21 | 0 | 45,660 |
13.05.24 14:06:30 | 6 | 45,660 |
13.05.24 13:59:26 | 55 | 45,650 |
13.05.24 13:43:05 | 0 | 45,610 |