KION GROUP AG
WKN KGX888 | ISIN DE000KGX8881 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 09:26:29 | 6 | 45,160 |
17.05.24 09:26:28 | 85 | 45,130 |
17.05.24 09:19:11 | 100 | 45,140 |
17.05.24 09:19:11 | 6 | 45,300 |
17.05.24 09:14:05 | 0 | 45,450 |
17.05.24 08:46:28 | 15 | 45,620 |
17.05.24 08:41:19 | 10 | 45,370 |
17.05.24 08:33:05 | 150 | 45,380 |
17.05.24 08:17:09 | 92 | 45,350 |
17.05.24 08:00:04 | 0 | 45,520 |
16.05.24 21:46:46 | 16 | 45,380 |
16.05.24 21:44:24 | 0 | 45,520 |
16.05.24 21:14:08 | 0 | 45,520 |
16.05.24 20:43:20 | 0 | 45,520 |
16.05.24 20:41:38 | 4 | 45,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 20:13:40 | 0 | 45,520 |
16.05.24 19:43:35 | 0 | 45,520 |
16.05.24 19:13:38 | 0 | 45,520 |
16.05.24 18:44:16 | 0 | 45,560 |
16.05.24 18:14:18 | 0 | 45,550 |
16.05.24 17:44:01 | 0 | 45,520 |
16.05.24 17:31:58 | 5 | 45,640 |
16.05.24 17:14:17 | 0 | 45,470 |
16.05.24 17:11:38 | 6 | 45,500 |
16.05.24 16:44:14 | 0 | 45,470 |
16.05.24 16:14:15 | 0 | 45,730 |
16.05.24 15:43:52 | 0 | 45,730 |
16.05.24 15:13:59 | 0 | 46,000 |
16.05.24 15:10:37 | 2 | 46,000 |
16.05.24 14:57:38 | 50 | 46,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 14:54:00 | 20 | 46,240 |
16.05.24 14:51:31 | 6 | 46,270 |
16.05.24 14:43:37 | 0 | 46,190 |
16.05.24 14:32:42 | 53 | 46,470 |
16.05.24 14:13:54 | 0 | 46,740 |
16.05.24 13:44:30 | 6 | 46,740 |
16.05.24 13:43:59 | 0 | 46,680 |
16.05.24 13:13:00 | 0 | 46,600 |
16.05.24 12:47:05 | 18 | 46,630 |
16.05.24 12:43:08 | 0 | 46,660 |
16.05.24 12:39:07 | 2 | 46,660 |
16.05.24 12:14:11 | 0 | 46,430 |
16.05.24 12:03:07 | 118 | 46,430 |
16.05.24 11:58:56 | 99 | 46,420 |
16.05.24 11:44:06 | 13 | 46,570 |