KION GROUP AG
WKN KGX888 | ISIN DE000KGX8881 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 17:44:00 | 0 | 45,530 |
24.05.24 17:42:48 | 4 | 45,530 |
24.05.24 17:35:29 | 40 | 45,370 |
24.05.24 17:20:45 | 6 | 45,820 |
24.05.24 17:13:43 | 0 | 45,790 |
24.05.24 16:43:36 | 0 | 45,740 |
24.05.24 16:13:04 | 0 | 45,780 |
24.05.24 15:43:34 | 0 | 45,560 |
24.05.24 15:39:46 | 55 | 45,600 |
24.05.24 15:13:47 | 0 | 45,990 |
24.05.24 14:44:21 | 0 | 46,010 |
24.05.24 14:14:24 | 0 | 46,040 |
24.05.24 13:57:35 | 21 | 45,960 |
24.05.24 13:44:19 | 0 | 46,110 |
24.05.24 13:40:41 | 21 | 46,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 13:40:39 | 6 | 46,120 |
24.05.24 13:19:15 | 1 | 46,140 |
24.05.24 13:14:03 | 0 | 46,340 |
24.05.24 12:46:37 | 12 | 46,260 |
24.05.24 12:44:21 | 0 | 46,260 |
24.05.24 12:14:12 | 0 | 46,190 |
24.05.24 11:44:08 | 0 | 46,120 |
24.05.24 11:41:29 | 10 | 46,080 |
24.05.24 11:13:49 | 0 | 46,410 |
24.05.24 10:51:59 | 22 | 46,420 |
24.05.24 10:46:41 | 80 | 46,220 |
24.05.24 10:44:16 | 0 | 46,190 |
24.05.24 10:14:18 | 0 | 45,910 |
24.05.24 09:44:08 | 0 | 45,910 |
24.05.24 09:14:22 | 0 | 45,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 08:09:50 | 313 | 45,590 |
24.05.24 08:00:47 | 0 | 45,650 |
23.05.24 21:44:06 | 0 | 45,650 |
23.05.24 21:39:50 | 116 | 45,650 |
23.05.24 21:39:22 | 489 | 45,850 |
23.05.24 21:23:11 | 5 | 46,040 |
23.05.24 21:14:15 | 0 | 45,790 |
23.05.24 20:48:16 | 1 | 45,780 |
23.05.24 20:43:29 | 0 | 46,020 |
23.05.24 20:13:05 | 0 | 46,090 |
23.05.24 20:02:08 | 11 | 46,120 |
23.05.24 19:43:18 | 0 | 46,210 |
23.05.24 19:14:06 | 0 | 46,270 |
23.05.24 18:44:21 | 0 | 46,270 |
23.05.24 18:13:38 | 0 | 46,270 |