KION GROUP AG
WKN KGX888 | ISIN DE000KGX8881 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 17:43:57 | 0 | 46,270 |
23.05.24 17:14:25 | 0 | 46,270 |
23.05.24 16:44:24 | 0 | 46,140 |
23.05.24 16:13:44 | 0 | 46,390 |
23.05.24 15:55:41 | 450 | 46,440 |
23.05.24 15:43:53 | 0 | 46,550 |
23.05.24 15:39:27 | 50 | 46,550 |
23.05.24 15:38:36 | 13 | 46,630 |
23.05.24 15:22:37 | 25 | 46,490 |
23.05.24 15:20:02 | 6 | 46,510 |
23.05.24 15:14:08 | 0 | 46,690 |
23.05.24 15:12:49 | 25 | 46,690 |
23.05.24 14:43:56 | 0 | 46,940 |
23.05.24 14:41:12 | 212 | 47,060 |
23.05.24 14:39:47 | 332 | 47,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 14:37:07 | 7 | 47,170 |
23.05.24 14:14:06 | 0 | 47,060 |
23.05.24 13:52:28 | 10 | 46,810 |
23.05.24 13:44:09 | 0 | 46,790 |
23.05.24 13:31:00 | 80 | 46,790 |
23.05.24 13:18:18 | 25 | 46,760 |
23.05.24 13:16:58 | 6 | 46,770 |
23.05.24 13:14:04 | 6 | 46,770 |
23.05.24 13:13:09 | 0 | 46,700 |
23.05.24 13:07:00 | 6 | 46,660 |
23.05.24 13:05:44 | 20 | 46,640 |
23.05.24 12:55:08 | 4 | 46,620 |
23.05.24 12:43:05 | 0 | 46,550 |
23.05.24 12:29:08 | 10 | 46,620 |
23.05.24 12:28:11 | 52 | 46,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 12:26:10 | 10 | 46,500 |
23.05.24 12:21:53 | 6 | 46,500 |
23.05.24 12:13:54 | 0 | 46,480 |
23.05.24 12:04:00 | 30 | 46,500 |
23.05.24 11:53:31 | 55 | 46,150 |
23.05.24 11:43:32 | 0 | 45,850 |
23.05.24 11:41:20 | 52 | 45,850 |
23.05.24 11:13:47 | 0 | 45,490 |
23.05.24 11:06:48 | 150 | 45,440 |
23.05.24 10:48:29 | 12 | 45,630 |
23.05.24 10:47:20 | 30 | 45,630 |
23.05.24 10:43:24 | 0 | 45,670 |
23.05.24 10:38:39 | 10 | 45,690 |
23.05.24 10:20:35 | 1 | 45,860 |
23.05.24 10:13:37 | 0 | 45,970 |