PORSCHE AUTOM.HLDG VZO
WKN PAH003 | ISIN DE000PAH0038 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 17:32:07 | 30 | 38,330 |
| 13.05.25 17:28:49 | 1 | 38,200 |
| 13.05.25 17:24:28 | 150 | 38,200 |
| 13.05.25 17:17:20 | 30 | 38,190 |
| 13.05.25 17:17:08 | 7 | 38,200 |
| 13.05.25 17:13:40 | 0 | 38,220 |
| 13.05.25 17:10:06 | 2 | 38,160 |
| 13.05.25 17:05:06 | 400 | 38,140 |
| 13.05.25 17:04:28 | 743 | 38,200 |
| 13.05.25 17:01:41 | 10 | 38,190 |
| 13.05.25 17:01:26 | 2 | 38,200 |
| 13.05.25 17:01:20 | 7 | 38,180 |
| 13.05.25 17:01:12 | 2 | 38,210 |
| 13.05.25 16:59:59 | 305 | 38,180 |
| 13.05.25 16:57:55 | 25 | 38,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 16:57:22 | 50 | 38,200 |
| 13.05.25 16:57:15 | 30 | 38,200 |
| 13.05.25 16:57:14 | 14 | 38,200 |
| 13.05.25 16:43:18 | 0 | 38,050 |
| 13.05.25 16:40:46 | 7 | 38,050 |
| 13.05.25 16:34:21 | 33 | 38,050 |
| 13.05.25 16:28:08 | 15 | 38,130 |
| 13.05.25 16:24:41 | 3 | 38,100 |
| 13.05.25 16:24:41 | 14 | 38,100 |
| 13.05.25 16:24:25 | 40 | 38,050 |
| 13.05.25 16:24:02 | 18 | 37,990 |
| 13.05.25 16:13:47 | 0 | 38,000 |
| 13.05.25 16:11:33 | 40 | 38,000 |
| 13.05.25 16:11:26 | 12 | 37,990 |
| 13.05.25 16:03:25 | 10 | 37,960 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 15:59:27 | 1 | 37,990 |
| 13.05.25 15:57:03 | 150 | 38,010 |
| 13.05.25 15:56:16 | 14 | 38,000 |
| 13.05.25 15:56:07 | 54 | 37,980 |
| 13.05.25 15:54:46 | 1 | 37,950 |
| 13.05.25 15:52:42 | 1 | 37,950 |
| 13.05.25 15:46:18 | 22 | 37,950 |
| 13.05.25 15:43:43 | 0 | 37,940 |
| 13.05.25 15:39:42 | 35 | 37,980 |
| 13.05.25 15:31:37 | 14 | 37,900 |
| 13.05.25 15:30:09 | 14 | 37,900 |
| 13.05.25 15:30:02 | 400 | 37,940 |
| 13.05.25 15:27:06 | 50 | 37,980 |
| 13.05.25 15:21:10 | 30 | 38,000 |
| 13.05.25 15:21:09 | 52 | 38,010 |