PORSCHE AUTOM.HLDG VZO
WKN PAH003 | ISIN DE000PAH0038 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 07:41:38 | 15 | 38,180 |
| 14.05.25 07:33:41 | 20 | 38,180 |
| 14.05.25 07:30:33 | 200 | 38,180 |
| 13.05.25 22:54:19 | 1 | 37,900 |
| 13.05.25 22:43:17 | 0 | 38,150 |
| 13.05.25 22:13:35 | 8 | 38,180 |
| 13.05.25 22:13:28 | 0 | 37,950 |
| 13.05.25 21:44:27 | 0 | 37,950 |
| 13.05.25 21:40:58 | 2 | 37,950 |
| 13.05.25 21:13:45 | 0 | 38,100 |
| 13.05.25 20:43:39 | 0 | 38,100 |
| 13.05.25 20:43:14 | 6 | 38,140 |
| 13.05.25 20:42:51 | 15 | 38,150 |
| 13.05.25 20:42:35 | 14 | 38,150 |
| 13.05.25 20:25:39 | 25 | 38,210 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 20:24:46 | 6 | 37,930 |
| 13.05.25 20:13:24 | 0 | 38,220 |
| 13.05.25 20:12:15 | 1 | 38,220 |
| 13.05.25 20:09:54 | 5 | 38,240 |
| 13.05.25 20:06:29 | 4 | 37,970 |
| 13.05.25 19:59:06 | 45 | 38,240 |
| 13.05.25 19:54:37 | 5 | 37,960 |
| 13.05.25 19:53:25 | 15 | 38,240 |
| 13.05.25 19:44:20 | 0 | 38,020 |
| 13.05.25 19:28:24 | 4 | 38,020 |
| 13.05.25 19:28:11 | 13 | 38,030 |
| 13.05.25 19:21:31 | 60 | 38,030 |
| 13.05.25 19:19:42 | 4 | 38,020 |
| 13.05.25 19:14:11 | 0 | 38,050 |
| 13.05.25 19:14:00 | 10 | 38,010 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 19:08:25 | 1 | 38,290 |
| 13.05.25 19:04:09 | 1 | 38,300 |
| 13.05.25 18:54:28 | 140 | 38,030 |
| 13.05.25 18:44:00 | 0 | 38,050 |
| 13.05.25 18:42:12 | 5 | 38,020 |
| 13.05.25 18:20:17 | 1 | 38,270 |
| 13.05.25 18:13:59 | 0 | 38,220 |
| 13.05.25 17:50:29 | 20 | 38,220 |
| 13.05.25 17:44:19 | 0 | 38,220 |
| 13.05.25 17:32:07 | 30 | 38,330 |
| 13.05.25 17:28:49 | 1 | 38,200 |
| 13.05.25 17:24:28 | 150 | 38,200 |
| 13.05.25 17:17:20 | 30 | 38,190 |
| 13.05.25 17:17:08 | 7 | 38,200 |
| 13.05.25 17:13:40 | 0 | 38,220 |