SUESS MICROTEC SE NA O.N.
WKN A1K023 | ISIN DE000A1K0235 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 12:11:45 | 37 | 53,100 |
16.05.24 12:11:35 | 11 | 53,300 |
16.05.24 12:04:24 | 10 | 53,200 |
16.05.24 11:56:16 | 68 | 53,200 |
16.05.24 11:55:57 | 31 | 53,100 |
16.05.24 11:49:06 | 2 | 53,200 |
16.05.24 11:45:10 | 20 | 53,200 |
16.05.24 11:44:00 | 0 | 53,200 |
16.05.24 11:43:13 | 191 | 53,100 |
16.05.24 11:41:54 | 46 | 53,200 |
16.05.24 11:41:06 | 68 | 53,200 |
16.05.24 11:41:06 | 164 | 53,200 |
16.05.24 11:40:05 | 18 | 53,200 |
16.05.24 11:39:05 | 16 | 53,100 |
16.05.24 11:23:22 | 2 | 53,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 11:13:46 | 0 | 53,000 |
16.05.24 11:12:04 | 10 | 53,000 |
16.05.24 11:11:48 | 2 | 53,000 |
16.05.24 10:56:49 | 10 | 53,000 |
16.05.24 10:47:24 | 68 | 52,800 |
16.05.24 10:47:04 | 20 | 52,900 |
16.05.24 10:46:24 | 56 | 52,700 |
16.05.24 10:43:00 | 0 | 52,800 |
16.05.24 10:40:30 | 400 | 52,600 |
16.05.24 10:31:13 | 50 | 52,800 |
16.05.24 10:28:22 | 10 | 52,800 |
16.05.24 10:28:03 | 21 | 52,700 |
16.05.24 10:25:05 | 16 | 52,900 |
16.05.24 10:24:38 | 10 | 52,900 |
16.05.24 10:17:10 | 20 | 53,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 10:15:52 | 10 | 53,000 |
16.05.24 10:13:05 | 0 | 52,900 |
16.05.24 10:11:38 | 68 | 52,600 |
16.05.24 10:11:17 | 19 | 52,700 |
16.05.24 10:11:12 | 31 | 52,700 |
16.05.24 10:08:11 | 16 | 52,400 |
16.05.24 10:05:38 | 45 | 52,400 |
16.05.24 10:04:18 | 5 | 52,600 |
16.05.24 09:57:39 | 5 | 52,400 |
16.05.24 09:57:12 | 47 | 52,800 |
16.05.24 09:54:06 | 38 | 52,800 |
16.05.24 09:43:52 | 10 | 52,900 |
16.05.24 09:43:15 | 0 | 52,900 |
16.05.24 09:42:54 | 200 | 52,600 |
16.05.24 09:42:54 | 20 | 52,600 |