SUESS MICROTEC SE NA O.N.
WKN A1K023 | ISIN DE000A1K0235 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:22:23 | 20 | 53,400 |
09:13:58 | 0 | 53,500 |
08:38:11 | 99 | 53,900 |
08:20:05 | 18 | 53,800 |
08:15:25 | 13 | 53,500 |
08:13:50 | 18 | 53,400 |
08:00:02 | 0 | 53,700 |
16.05.24 21:48:28 | 5 | 53,700 |
16.05.24 21:44:22 | 0 | 53,500 |
16.05.24 21:34:27 | 20 | 53,600 |
16.05.24 21:13:54 | 0 | 53,200 |
16.05.24 21:05:42 | 2 | 53,200 |
16.05.24 20:54:30 | 5 | 53,200 |
16.05.24 20:43:54 | 0 | 53,600 |
16.05.24 20:42:06 | 5 | 53,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 20:36:48 | 277 | 53,400 |
16.05.24 20:13:29 | 0 | 53,700 |
16.05.24 20:08:30 | 60 | 53,700 |
16.05.24 19:55:57 | 5 | 53,400 |
16.05.24 19:43:53 | 0 | 53,400 |
16.05.24 19:39:07 | 5 | 53,000 |
16.05.24 19:37:32 | 5 | 53,400 |
16.05.24 19:13:40 | 0 | 53,500 |
16.05.24 18:43:23 | 0 | 53,500 |
16.05.24 18:25:13 | 10 | 53,800 |
16.05.24 18:13:36 | 0 | 53,700 |
16.05.24 18:03:55 | 74 | 53,800 |
16.05.24 17:53:03 | 1 | 53,900 |
16.05.24 17:52:39 | 5 | 53,500 |
16.05.24 17:52:29 | 2 | 53,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 17:44:09 | 0 | 53,600 |
16.05.24 17:27:20 | 39 | 53,600 |
16.05.24 17:19:10 | 1 | 53,900 |
16.05.24 17:13:14 | 0 | 53,900 |
16.05.24 17:12:28 | 20 | 53,900 |
16.05.24 17:01:23 | 18 | 53,900 |
16.05.24 16:55:17 | 10 | 53,700 |
16.05.24 16:46:03 | 10 | 53,500 |
16.05.24 16:43:27 | 0 | 53,500 |
16.05.24 16:23:05 | 145 | 53,300 |
16.05.24 16:20:39 | 67 | 53,500 |
16.05.24 16:20:23 | 141 | 53,500 |
16.05.24 16:13:16 | 0 | 53,400 |
16.05.24 16:11:48 | 97 | 53,400 |
16.05.24 16:05:06 | 97 | 53,600 |