SUESS MICROTEC SE NA O.N.
WKN A1K023 | ISIN DE000A1K0235 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:43:28 | 0 | 46,200 |
21:32:19 | 25 | 46,250 |
21:13:32 | 0 | 46,150 |
20:43:39 | 0 | 46,150 |
20:14:03 | 0 | 46,150 |
19:44:01 | 0 | 46,150 |
19:14:11 | 0 | 46,150 |
19:07:58 | 2 | 46,150 |
18:44:23 | 0 | 46,150 |
18:14:16 | 0 | 46,150 |
17:44:14 | 0 | 46,250 |
17:14:04 | 0 | 46,300 |
16:44:19 | 0 | 46,200 |
16:25:05 | 15 | 46,300 |
16:20:59 | 6 | 46,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:13:54 | 0 | 46,050 |
16:09:00 | 19 | 45,900 |
16:04:14 | 3 | 46,050 |
15:43:22 | 0 | 46,350 |
15:13:40 | 0 | 46,350 |
14:44:12 | 0 | 46,500 |
14:44:11 | 3 | 46,500 |
14:14:15 | 0 | 46,350 |
13:59:29 | 39 | 46,350 |
13:59:29 | 15 | 46,350 |
13:48:19 | 30 | 46,650 |
13:44:20 | 0 | 46,600 |
13:14:11 | 0 | 46,600 |
13:08:39 | 32 | 46,550 |
12:58:21 | 77 | 46,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:54:07 | 78 | 46,450 |
12:44:48 | 700 | 46,500 |
12:44:01 | 0 | 46,500 |
12:14:07 | 0 | 46,650 |
12:11:57 | 1 | 46,650 |
12:05:53 | 42 | 46,650 |
11:43:41 | 0 | 46,500 |
11:23:07 | 72 | 46,400 |
11:19:34 | 10 | 46,500 |
11:13:03 | 0 | 46,500 |
11:09:16 | 38 | 46,500 |
10:43:08 | 0 | 46,300 |
10:21:28 | 57 | 46,300 |
10:13:26 | 0 | 46,150 |
10:09:42 | 75 | 46,100 |