SUESS MICROTEC SE NA O.N.
WKN A1K023 | ISIN DE000A1K0235 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 13:59:48 | 10 | 53,300 |
17.05.24 13:44:10 | 0 | 53,200 |
17.05.24 13:36:28 | 25 | 53,200 |
17.05.24 13:34:21 | 30 | 53,000 |
17.05.24 13:19:26 | 18 | 52,800 |
17.05.24 13:13:06 | 0 | 52,800 |
17.05.24 13:02:45 | 10 | 52,800 |
17.05.24 12:59:34 | 20 | 52,400 |
17.05.24 12:43:10 | 0 | 52,200 |
17.05.24 12:34:10 | 68 | 52,500 |
17.05.24 12:32:25 | 9 | 52,700 |
17.05.24 12:27:42 | 3 | 52,700 |
17.05.24 12:26:49 | 56 | 52,500 |
17.05.24 12:13:52 | 0 | 52,600 |
17.05.24 11:58:19 | 20 | 52,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 11:43:28 | 0 | 52,600 |
17.05.24 11:35:11 | 8 | 52,500 |
17.05.24 11:29:35 | 10 | 52,800 |
17.05.24 11:20:55 | 69 | 52,600 |
17.05.24 11:13:46 | 0 | 52,500 |
17.05.24 11:06:23 | 25 | 52,500 |
17.05.24 11:06:06 | 5 | 52,600 |
17.05.24 10:58:44 | 30 | 52,600 |
17.05.24 10:57:13 | 50 | 52,300 |
17.05.24 10:43:50 | 0 | 52,400 |
17.05.24 10:36:00 | 23 | 52,400 |
17.05.24 10:30:45 | 15 | 52,400 |
17.05.24 10:29:20 | 100 | 52,400 |
17.05.24 10:23:11 | 38 | 52,500 |
17.05.24 10:20:37 | 10 | 52,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 10:18:14 | 5 | 52,400 |
17.05.24 10:14:12 | 0 | 52,800 |
17.05.24 10:02:32 | 26 | 52,800 |
17.05.24 09:44:18 | 0 | 53,200 |
17.05.24 09:35:55 | 17 | 53,200 |
17.05.24 09:32:54 | 5 | 52,900 |
17.05.24 09:24:07 | 123 | 53,400 |
17.05.24 09:22:23 | 20 | 53,400 |
17.05.24 09:13:58 | 0 | 53,500 |
17.05.24 08:38:11 | 99 | 53,900 |
17.05.24 08:20:05 | 18 | 53,800 |
17.05.24 08:15:25 | 13 | 53,500 |
17.05.24 08:13:50 | 18 | 53,400 |
17.05.24 08:00:02 | 0 | 53,700 |
16.05.24 21:48:28 | 5 | 53,700 |