SMA SOLAR TECHNOL.AG
WKN A0DJ6J | ISIN DE000A0DJ6J9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 09:30:35 | 3 | 49,920 |
31.05.24 09:29:56 | 50 | 49,960 |
31.05.24 09:14:20 | 0 | 50,250 |
31.05.24 08:00:44 | 0 | 50,250 |
30.05.24 21:45:20 | 6 | 50,200 |
30.05.24 21:44:22 | 0 | 50,200 |
30.05.24 21:14:20 | 0 | 50,200 |
30.05.24 21:13:28 | 4 | 50,200 |
30.05.24 21:08:45 | 10 | 50,450 |
30.05.24 20:55:47 | 8 | 50,500 |
30.05.24 20:52:59 | 1 | 50,500 |
30.05.24 20:44:15 | 0 | 50,500 |
30.05.24 20:13:57 | 0 | 50,500 |
30.05.24 19:51:09 | 10 | 50,500 |
30.05.24 19:43:01 | 0 | 50,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 19:25:29 | 1 | 50,250 |
30.05.24 19:13:22 | 0 | 50,250 |
30.05.24 19:05:58 | 23 | 50,250 |
30.05.24 18:43:38 | 0 | 50,550 |
30.05.24 18:19:31 | 5 | 50,550 |
30.05.24 18:14:18 | 0 | 50,500 |
30.05.24 18:12:29 | 39 | 50,500 |
30.05.24 17:53:42 | 10 | 50,200 |
30.05.24 17:51:52 | 10 | 50,200 |
30.05.24 17:44:22 | 0 | 50,600 |
30.05.24 17:26:42 | 50 | 50,450 |
30.05.24 17:13:49 | 0 | 50,300 |
30.05.24 17:12:59 | 2 | 50,300 |
30.05.24 16:44:12 | 0 | 50,300 |
30.05.24 16:27:36 | 2 | 50,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 16:13:44 | 0 | 50,700 |
30.05.24 16:03:04 | 100 | 50,750 |
30.05.24 15:52:51 | 2 | 50,700 |
30.05.24 15:46:49 | 4 | 50,850 |
30.05.24 15:43:37 | 0 | 50,850 |
30.05.24 15:40:00 | 15 | 50,850 |
30.05.24 15:35:15 | 150 | 50,750 |
30.05.24 15:13:55 | 0 | 50,300 |
30.05.24 15:06:29 | 25 | 50,250 |
30.05.24 14:51:51 | 10 | 50,300 |
30.05.24 14:43:49 | 0 | 50,150 |
30.05.24 14:13:01 | 0 | 50,000 |
30.05.24 14:03:31 | 97 | 50,000 |
30.05.24 13:43:20 | 5 | 50,100 |
30.05.24 13:43:08 | 0 | 49,980 |