SMA SOLAR TECHNOL.AG
WKN A0DJ6J | ISIN DE000A0DJ6J9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.24 18:39:45 | 10 | 41,960 |
13.06.24 18:38:10 | 30 | 41,960 |
13.06.24 18:37:09 | 20 | 41,720 |
13.06.24 18:34:55 | 12 | 41,960 |
13.06.24 18:32:42 | 12 | 41,960 |
13.06.24 18:32:16 | 10 | 41,960 |
13.06.24 18:32:12 | 24 | 41,560 |
13.06.24 18:30:28 | 20 | 41,560 |
13.06.24 18:21:53 | 100 | 41,960 |
13.06.24 18:21:52 | 5 | 41,960 |
13.06.24 18:19:27 | 3 | 41,920 |
13.06.24 18:19:19 | 6 | 41,920 |
13.06.24 18:13:46 | 0 | 41,500 |
13.06.24 18:12:03 | 4 | 41,420 |
13.06.24 18:07:08 | 13 | 41,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.24 18:06:35 | 12 | 41,820 |
13.06.24 18:02:18 | 10 | 41,700 |
13.06.24 17:58:51 | 7 | 41,760 |
13.06.24 17:57:58 | 12 | 41,760 |
13.06.24 17:53:16 | 40 | 41,780 |
13.06.24 17:51:17 | 15 | 41,760 |
13.06.24 17:50:36 | 7 | 41,420 |
13.06.24 17:50:34 | 14 | 41,780 |
13.06.24 17:48:36 | 90 | 41,760 |
13.06.24 17:47:59 | 24 | 41,740 |
13.06.24 17:45:16 | 7 | 41,740 |
13.06.24 17:44:05 | 0 | 41,360 |
13.06.24 17:42:25 | 12 | 41,740 |
13.06.24 17:38:25 | 30 | 41,740 |
13.06.24 17:38:23 | 6 | 41,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.24 17:37:59 | 2 | 41,740 |
13.06.24 17:36:17 | 9 | 41,740 |
13.06.24 17:35:58 | 30 | 41,740 |
13.06.24 17:35:51 | 7 | 41,740 |
13.06.24 17:35:50 | 5 | 41,340 |
13.06.24 17:35:50 | 65 | 41,740 |
13.06.24 17:35:50 | 18 | 41,740 |
13.06.24 17:34:19 | 20 | 41,500 |
13.06.24 17:34:19 | 12 | 41,500 |
13.06.24 17:34:19 | 3 | 41,500 |
13.06.24 17:29:57 | 24 | 41,540 |
13.06.24 17:29:08 | 48 | 41,520 |
13.06.24 17:28:43 | 99 | 41,520 |
13.06.24 17:28:40 | 9 | 41,520 |
13.06.24 17:27:28 | 60 | 41,400 |