SMA SOLAR TECHNOL.AG
WKN A0DJ6J | ISIN DE000A0DJ6J9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 13:13:47 | 0 | 48,500 |
24.05.24 13:11:12 | 6 | 48,500 |
24.05.24 13:07:26 | 8 | 48,500 |
24.05.24 13:06:09 | 25 | 48,500 |
24.05.24 13:02:39 | 7 | 48,540 |
24.05.24 13:02:27 | 45 | 48,600 |
24.05.24 13:02:27 | 20 | 48,320 |
24.05.24 12:53:59 | 9 | 48,440 |
24.05.24 12:52:54 | 5 | 48,500 |
24.05.24 12:46:38 | 6 | 48,520 |
24.05.24 12:46:17 | 6 | 48,540 |
24.05.24 12:43:51 | 0 | 48,500 |
24.05.24 12:29:34 | 10 | 48,600 |
24.05.24 12:27:17 | 97 | 48,700 |
24.05.24 12:26:32 | 5 | 48,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 12:25:35 | 6 | 48,660 |
24.05.24 12:24:33 | 11 | 48,780 |
24.05.24 12:22:18 | 232 | 48,500 |
24.05.24 12:19:38 | 10 | 48,400 |
24.05.24 12:19:37 | 100 | 48,320 |
24.05.24 12:16:06 | 6 | 48,500 |
24.05.24 12:14:04 | 0 | 48,440 |
24.05.24 12:13:47 | 2 | 48,460 |
24.05.24 12:12:31 | 11 | 48,480 |
24.05.24 12:11:58 | 11 | 48,460 |
24.05.24 12:11:29 | 11 | 48,500 |
24.05.24 12:11:00 | 19 | 48,500 |
24.05.24 12:11:00 | 10 | 48,500 |
24.05.24 12:10:47 | 5 | 48,520 |
24.05.24 12:10:38 | 800 | 48,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 12:10:38 | 20 | 48,400 |
24.05.24 12:10:29 | 6 | 48,640 |
24.05.24 12:03:00 | 2 | 48,640 |
24.05.24 12:00:29 | 10 | 48,560 |
24.05.24 11:59:35 | 40 | 48,560 |
24.05.24 11:55:43 | 11 | 48,620 |
24.05.24 11:55:17 | 10 | 48,700 |
24.05.24 11:55:17 | 20 | 48,700 |
24.05.24 11:55:11 | 15 | 48,740 |
24.05.24 11:52:56 | 22 | 48,680 |
24.05.24 11:52:15 | 6 | 48,680 |
24.05.24 11:44:32 | 100 | 48,780 |
24.05.24 11:43:42 | 0 | 48,720 |
24.05.24 11:42:35 | 150 | 48,700 |
24.05.24 11:41:55 | 6 | 48,760 |