SMA SOLAR TECHNOL.AG
WKN A0DJ6J | ISIN DE000A0DJ6J9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 11:20:48 | 20 | 49,780 |
17.05.24 11:18:44 | 27 | 49,660 |
17.05.24 11:17:41 | 70 | 49,700 |
17.05.24 11:16:57 | 69 | 49,680 |
17.05.24 11:16:28 | 75 | 49,480 |
17.05.24 11:13:52 | 13 | 49,480 |
17.05.24 11:13:46 | 0 | 49,500 |
17.05.24 11:11:41 | 6 | 49,560 |
17.05.24 11:03:01 | 5 | 49,040 |
17.05.24 10:44:22 | 0 | 48,940 |
17.05.24 10:30:55 | 3 | 48,940 |
17.05.24 10:30:22 | 2 | 48,940 |
17.05.24 10:29:22 | 8 | 48,940 |
17.05.24 10:13:13 | 0 | 48,940 |
17.05.24 10:00:10 | 100 | 48,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 09:53:38 | 2 | 48,980 |
17.05.24 09:50:40 | 3 | 48,980 |
17.05.24 09:43:25 | 0 | 49,020 |
17.05.24 09:42:25 | 180 | 49,020 |
17.05.24 09:37:57 | 20 | 49,100 |
17.05.24 09:27:54 | 75 | 49,040 |
17.05.24 09:25:47 | 75 | 49,180 |
17.05.24 09:19:51 | 6 | 49,440 |
17.05.24 09:13:27 | 0 | 49,400 |
17.05.24 09:11:04 | 140 | 49,460 |
17.05.24 09:09:52 | 11 | 49,400 |
17.05.24 09:08:55 | 30 | 49,340 |
17.05.24 09:03:17 | 200 | 48,920 |
17.05.24 08:44:20 | 1 | 48,860 |
17.05.24 08:24:50 | 10 | 48,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 08:22:19 | 5 | 48,860 |
17.05.24 08:12:02 | 11 | 48,840 |
17.05.24 08:00:36 | 0 | 48,620 |
16.05.24 21:44:08 | 0 | 48,560 |
16.05.24 21:14:23 | 0 | 48,560 |
16.05.24 20:47:14 | 9 | 48,560 |
16.05.24 20:46:55 | 30 | 48,960 |
16.05.24 20:44:18 | 0 | 48,580 |
16.05.24 20:14:21 | 0 | 48,580 |
16.05.24 19:44:14 | 0 | 48,580 |
16.05.24 19:14:38 | 20 | 48,580 |
16.05.24 19:13:50 | 0 | 48,980 |
16.05.24 19:13:46 | 22 | 48,980 |
16.05.24 19:06:40 | 7 | 48,980 |
16.05.24 18:44:16 | 0 | 48,980 |