SMA SOLAR TECHNOL.AG
WKN A0DJ6J | ISIN DE000A0DJ6J9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 14:44:47 | 10 | 49,500 |
17.05.24 14:44:10 | 0 | 49,500 |
17.05.24 14:28:44 | 6 | 49,720 |
17.05.24 14:28:41 | 6 | 49,720 |
17.05.24 14:18:14 | 6 | 49,640 |
17.05.24 14:13:51 | 0 | 49,540 |
17.05.24 13:46:51 | 50 | 49,360 |
17.05.24 13:45:57 | 50 | 49,500 |
17.05.24 13:45:46 | 10 | 49,620 |
17.05.24 13:44:26 | 0 | 49,860 |
17.05.24 13:22:11 | 10 | 49,900 |
17.05.24 13:22:07 | 225 | 50,000 |
17.05.24 13:14:27 | 0 | 49,980 |
17.05.24 13:08:05 | 40 | 50,000 |
17.05.24 13:04:03 | 87 | 50,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 13:02:43 | 11 | 49,920 |
17.05.24 12:58:40 | 9 | 50,050 |
17.05.24 12:58:07 | 125 | 49,960 |
17.05.24 12:49:07 | 50 | 50,200 |
17.05.24 12:44:23 | 0 | 50,150 |
17.05.24 12:34:07 | 32 | 50,150 |
17.05.24 12:33:34 | 200 | 50,150 |
17.05.24 12:33:06 | 55 | 50,000 |
17.05.24 12:19:28 | 400 | 49,980 |
17.05.24 12:19:10 | 200 | 50,100 |
17.05.24 12:18:45 | 6 | 50,000 |
17.05.24 12:14:27 | 0 | 50,100 |
17.05.24 12:10:07 | 50 | 50,100 |
17.05.24 12:06:36 | 40 | 50,000 |
17.05.24 12:02:52 | 50 | 50,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 11:54:58 | 11 | 49,680 |
17.05.24 11:54:51 | 225 | 49,940 |
17.05.24 11:52:29 | 6 | 49,960 |
17.05.24 11:49:12 | 50 | 49,880 |
17.05.24 11:44:24 | 0 | 49,860 |
17.05.24 11:40:50 | 20 | 49,820 |
17.05.24 11:38:48 | 6 | 49,820 |
17.05.24 11:34:32 | 15 | 50,050 |
17.05.24 11:30:00 | 6 | 50,100 |
17.05.24 11:29:58 | 11 | 50,050 |
17.05.24 11:29:57 | 11 | 50,000 |
17.05.24 11:29:57 | 5 | 50,000 |
17.05.24 11:29:56 | 13 | 49,940 |
17.05.24 11:25:35 | 40 | 49,800 |
17.05.24 11:21:17 | 14 | 49,800 |