ALLIANZ SE NA O.N.
WKN 840400 | ISIN DE0008404005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 14:36:22 | 86 | 267,100 |
17.05.24 14:33:06 | 1 | 267,100 |
17.05.24 14:30:49 | 3 | 267,100 |
17.05.24 14:29:08 | 10 | 267,100 |
17.05.24 14:28:24 | 1 | 267,000 |
17.05.24 14:28:10 | 10 | 267,000 |
17.05.24 14:27:23 | 1 | 267,000 |
17.05.24 14:25:17 | 18 | 267,000 |
17.05.24 14:21:53 | 3 | 267,000 |
17.05.24 14:19:08 | 3 | 267,000 |
17.05.24 14:18:46 | 2 | 266,900 |
17.05.24 14:18:46 | 2 | 266,900 |
17.05.24 14:18:24 | 100 | 267,000 |
17.05.24 14:18:24 | 29 | 267,000 |
17.05.24 14:18:20 | 1 | 267,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 14:15:39 | 6 | 267,100 |
17.05.24 14:15:16 | 1 | 267,200 |
17.05.24 14:15:03 | 18 | 267,100 |
17.05.24 14:14:29 | 67 | 267,200 |
17.05.24 14:14:16 | 0 | 267,300 |
17.05.24 14:13:26 | 3 | 267,300 |
17.05.24 14:11:35 | 20 | 267,100 |
17.05.24 14:10:58 | 31 | 267,200 |
17.05.24 14:09:58 | 15 | 267,100 |
17.05.24 14:08:45 | 1 | 267,200 |
17.05.24 14:07:32 | 2 | 267,000 |
17.05.24 13:57:59 | 7 | 267,300 |
17.05.24 13:57:16 | 1 | 267,500 |
17.05.24 13:57:02 | 3 | 267,500 |
17.05.24 13:53:37 | 6 | 267,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 13:52:42 | 2 | 267,200 |
17.05.24 13:52:15 | 4 | 267,300 |
17.05.24 13:51:17 | 1 | 267,200 |
17.05.24 13:48:49 | 2 | 267,300 |
17.05.24 13:47:53 | 18 | 267,400 |
17.05.24 13:44:41 | 18 | 267,700 |
17.05.24 13:44:16 | 10 | 267,600 |
17.05.24 13:44:07 | 0 | 267,700 |
17.05.24 13:43:56 | 8 | 267,700 |
17.05.24 13:43:22 | 2 | 267,600 |
17.05.24 13:40:53 | 1 | 267,600 |
17.05.24 13:39:57 | 2 | 267,700 |
17.05.24 13:39:51 | 1 | 267,600 |
17.05.24 13:38:01 | 1 | 267,600 |
17.05.24 13:37:30 | 7 | 267,600 |