ALLIANZ SE NA O.N.
WKN 840400 | ISIN DE0008404005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 09:24:51 | 1 | 266,500 |
31.05.24 09:21:22 | 2 | 266,700 |
31.05.24 09:20:11 | 4 | 266,700 |
31.05.24 09:20:07 | 300 | 266,700 |
31.05.24 09:19:33 | 1 | 266,900 |
31.05.24 09:16:59 | 2 | 267,000 |
31.05.24 09:16:34 | 4 | 267,000 |
31.05.24 09:16:32 | 25 | 267,000 |
31.05.24 09:16:23 | 42 | 266,900 |
31.05.24 09:13:43 | 4 | 267,200 |
31.05.24 09:11:38 | 2 | 267,000 |
31.05.24 09:11:26 | 80 | 267,000 |
31.05.24 09:10:39 | 1 | 267,000 |
31.05.24 09:09:43 | 4 | 267,000 |
31.05.24 09:08:33 | 2 | 267,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 09:06:53 | 2 | 266,900 |
31.05.24 09:06:39 | 299 | 267,100 |
31.05.24 09:06:21 | 5 | 267,000 |
31.05.24 09:06:10 | 55 | 267,000 |
31.05.24 09:06:09 | 1 | 267,000 |
31.05.24 09:06:09 | 30 | 267,000 |
31.05.24 09:06:09 | 12 | 267,000 |
31.05.24 09:06:09 | 1 | 267,000 |
31.05.24 09:06:08 | 55 | 267,000 |
31.05.24 09:04:11 | 2 | 266,700 |
31.05.24 09:02:58 | 20 | 266,900 |
31.05.24 09:02:39 | 14 | 266,900 |
31.05.24 09:02:07 | 55 | 267,000 |
31.05.24 09:00:27 | 2 | 266,700 |
31.05.24 09:00:18 | 1 | 266,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 09:00:18 | 8 | 266,500 |
31.05.24 09:00:17 | 5 | 266,500 |
31.05.24 09:00:17 | 25 | 266,600 |
31.05.24 09:00:16 | 25 | 266,600 |
31.05.24 08:54:13 | 2 | 266,000 |
31.05.24 08:46:14 | 4 | 265,200 |
31.05.24 08:44:55 | 75 | 265,200 |
31.05.24 08:39:59 | 10 | 265,800 |
31.05.24 08:38:27 | 6 | 265,200 |
31.05.24 08:36:27 | 5 | 265,200 |
31.05.24 08:26:17 | 2 | 265,900 |
31.05.24 08:22:05 | 6 | 266,000 |
31.05.24 08:20:52 | 6 | 265,300 |
31.05.24 08:16:06 | 1 | 266,000 |
31.05.24 08:12:40 | 10 | 265,300 |