ALLIANZ SE NA O.N.
WKN 840400 | ISIN DE0008404005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:05:06 | 3 | 252,900 |
16:05:03 | 32 | 252,800 |
16:04:53 | 2 | 252,900 |
16:04:24 | 5 | 252,700 |
16:03:59 | 25 | 252,500 |
16:03:58 | 2 | 252,600 |
16:03:52 | 20 | 252,500 |
16:03:47 | 1 | 252,600 |
16:03:39 | 130 | 252,700 |
16:03:00 | 4 | 252,900 |
16:02:40 | 2 | 252,800 |
16:02:33 | 1 | 252,900 |
16:02:24 | 3 | 252,900 |
16:02:00 | 1 | 252,900 |
16:01:51 | 20 | 253,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:00:28 | 21 | 253,200 |
16:00:20 | 1 | 253,100 |
16:00:18 | 1 | 253,200 |
15:59:37 | 1 | 253,300 |
15:59:16 | 2 | 253,200 |
15:58:15 | 100 | 253,200 |
15:58:07 | 5 | 253,200 |
15:57:51 | 5 | 253,100 |
15:57:22 | 6 | 253,000 |
15:56:58 | 2 | 252,900 |
15:56:54 | 2 | 252,900 |
15:56:40 | 1 | 252,800 |
15:56:24 | 15 | 252,900 |
15:56:17 | 4 | 252,900 |
15:56:14 | 1 | 252,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:56:03 | 1 | 252,800 |
15:55:57 | 2 | 252,900 |
15:55:57 | 1 | 252,900 |
15:55:57 | 2 | 252,900 |
15:55:56 | 2 | 252,800 |
15:55:56 | 4 | 252,900 |
15:54:46 | 1 | 252,800 |
15:54:46 | 20 | 252,900 |
15:54:45 | 10 | 253,000 |
15:54:45 | 15 | 252,900 |
15:54:06 | 148 | 253,000 |
15:53:57 | 4 | 253,000 |
15:53:56 | 2 | 253,100 |
15:53:48 | 25 | 253,000 |
15:52:40 | 5 | 253,100 |