ALLIANZ SE NA O.N.
WKN 840400 | ISIN DE0008404005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:40:14 | 15 | 267,000 |
10:39:55 | 2 | 266,800 |
10:39:48 | 2 | 266,900 |
10:39:46 | 350 | 266,800 |
10:38:01 | 14 | 266,800 |
10:35:48 | 76 | 266,700 |
10:32:33 | 141 | 266,500 |
10:32:19 | 4 | 266,400 |
10:30:13 | 3 | 266,600 |
10:25:25 | 1 | 266,700 |
10:24:25 | 4 | 266,800 |
10:23:05 | 15 | 266,700 |
10:22:40 | 299 | 266,800 |
10:21:04 | 2 | 266,800 |
10:15:29 | 1 | 266,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:15:16 | 2 | 266,400 |
10:14:34 | 1 | 266,500 |
10:13:44 | 29 | 266,400 |
10:13:00 | 0 | 266,600 |
10:11:54 | 1 | 266,600 |
10:11:29 | 10 | 266,400 |
10:11:03 | 20 | 266,400 |
10:06:46 | 2 | 266,800 |
10:05:59 | 1 | 266,700 |
10:04:02 | 10 | 266,900 |
10:03:10 | 1 | 266,900 |
10:02:38 | 3 | 266,700 |
09:58:48 | 2 | 266,400 |
09:57:57 | 5 | 266,500 |
09:56:22 | 2 | 266,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:54:13 | 2 | 266,500 |
09:54:12 | 4 | 266,400 |
09:53:27 | 15 | 266,600 |
09:53:27 | 12 | 266,400 |
09:52:42 | 2 | 266,500 |
09:52:22 | 2 | 266,500 |
09:51:41 | 1 | 266,600 |
09:48:24 | 100 | 266,400 |
09:44:12 | 35 | 266,300 |
09:44:11 | 2 | 266,400 |
09:43:03 | 3 | 266,400 |
09:43:03 | 0 | 266,300 |
09:41:33 | 2 | 266,300 |
09:41:20 | 11 | 266,400 |
09:38:56 | 1 | 266,300 |