ALLIANZ SE NA O.N.
WKN 840400 | ISIN DE0008404005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:55:30 | 8 | 266,400 |
17.05.24 21:43:11 | 0 | 266,600 |
17.05.24 21:27:39 | 3 | 267,300 |
17.05.24 21:25:29 | 2 | 267,300 |
17.05.24 21:22:02 | 10 | 266,700 |
17.05.24 21:20:43 | 20 | 266,700 |
17.05.24 21:14:03 | 0 | 266,700 |
17.05.24 21:10:36 | 8 | 266,700 |
17.05.24 21:06:12 | 3 | 266,700 |
17.05.24 21:02:27 | 10 | 267,300 |
17.05.24 21:02:22 | 109 | 266,700 |
17.05.24 20:59:51 | 1 | 266,700 |
17.05.24 20:55:33 | 1 | 266,700 |
17.05.24 20:55:12 | 10 | 267,300 |
17.05.24 20:52:45 | 10 | 266,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 20:43:38 | 0 | 267,300 |
17.05.24 20:41:21 | 46 | 267,300 |
17.05.24 20:40:54 | 7 | 266,700 |
17.05.24 20:24:39 | 4 | 266,500 |
17.05.24 20:24:38 | 1 | 266,500 |
17.05.24 20:19:15 | 1 | 267,100 |
17.05.24 20:17:59 | 3 | 267,000 |
17.05.24 20:13:55 | 0 | 266,600 |
17.05.24 20:13:52 | 10 | 266,600 |
17.05.24 20:13:50 | 65 | 266,600 |
17.05.24 20:10:23 | 1 | 266,700 |
17.05.24 20:08:07 | 1 | 266,700 |
17.05.24 20:07:58 | 4 | 267,300 |
17.05.24 20:04:13 | 1 | 266,700 |
17.05.24 20:01:19 | 2 | 267,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 19:52:49 | 2 | 267,300 |
17.05.24 19:43:22 | 0 | 267,300 |
17.05.24 19:39:19 | 3 | 267,300 |
17.05.24 19:38:55 | 5 | 266,700 |
17.05.24 19:34:32 | 3 | 267,300 |
17.05.24 19:34:20 | 2 | 267,300 |
17.05.24 19:28:04 | 1 | 267,300 |
17.05.24 19:23:05 | 2 | 267,300 |
17.05.24 19:20:07 | 2 | 266,700 |
17.05.24 19:20:05 | 3 | 266,700 |
17.05.24 19:16:48 | 2 | 266,700 |
17.05.24 19:13:47 | 20 | 267,300 |
17.05.24 19:13:13 | 0 | 266,700 |
17.05.24 19:07:21 | 15 | 266,600 |
17.05.24 18:47:45 | 1 | 267,000 |