ALLIANZ SE NA O.N.
WKN 840400 | ISIN DE0008404005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 18:46:59 | 4 | 267,000 |
17.05.24 18:44:55 | 1 | 267,600 |
17.05.24 18:44:25 | 10 | 267,600 |
17.05.24 18:43:06 | 0 | 267,400 |
17.05.24 18:42:46 | 1 | 267,000 |
17.05.24 18:38:17 | 5 | 267,000 |
17.05.24 18:34:41 | 4 | 267,000 |
17.05.24 18:33:59 | 6 | 267,000 |
17.05.24 18:33:31 | 3 | 267,000 |
17.05.24 18:27:16 | 7 | 267,000 |
17.05.24 18:16:15 | 5 | 267,000 |
17.05.24 18:14:22 | 20 | 267,000 |
17.05.24 18:13:35 | 0 | 267,400 |
17.05.24 18:10:03 | 2 | 267,600 |
17.05.24 18:06:49 | 6 | 267,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 18:02:48 | 2 | 267,600 |
17.05.24 18:02:46 | 1 | 267,600 |
17.05.24 17:58:41 | 6 | 267,500 |
17.05.24 17:53:56 | 4 | 267,400 |
17.05.24 17:48:48 | 2 | 266,900 |
17.05.24 17:47:09 | 2 | 266,900 |
17.05.24 17:45:32 | 1 | 267,500 |
17.05.24 17:44:56 | 1 | 267,400 |
17.05.24 17:44:24 | 1 | 267,400 |
17.05.24 17:43:33 | 0 | 267,500 |
17.05.24 17:43:18 | 3 | 267,500 |
17.05.24 17:42:46 | 150 | 266,900 |
17.05.24 17:40:56 | 2 | 267,500 |
17.05.24 17:40:39 | 10 | 266,900 |
17.05.24 17:39:37 | 43 | 267,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 17:37:09 | 1 | 267,100 |
17.05.24 17:37:09 | 7 | 267,100 |
17.05.24 17:29:50 | 2 | 267,000 |
17.05.24 17:29:38 | 1 | 267,100 |
17.05.24 17:28:02 | 2 | 266,900 |
17.05.24 17:27:17 | 3 | 267,000 |
17.05.24 17:26:35 | 4 | 267,100 |
17.05.24 17:26:10 | 5 | 267,100 |
17.05.24 17:22:45 | 5 | 267,100 |
17.05.24 17:22:17 | 11 | 267,100 |
17.05.24 17:17:57 | 1 | 267,200 |
17.05.24 17:16:47 | 10 | 267,200 |
17.05.24 17:13:20 | 0 | 267,200 |
17.05.24 17:12:59 | 6 | 267,100 |
17.05.24 17:11:07 | 2 | 267,100 |