TAG IMMOBILIEN AG
WKN 830350 | ISIN DE0008303504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:14:57 | 6 | 14,700 |
13:13:18 | 0 | 14,680 |
12:43:23 | 0 | 14,670 |
12:37:25 | 33 | 14,670 |
12:33:50 | 600 | 14,700 |
12:13:18 | 0 | 14,710 |
11:43:44 | 0 | 14,720 |
11:30:57 | 50 | 14,740 |
11:13:56 | 0 | 14,730 |
11:03:24 | 40 | 14,690 |
10:43:32 | 0 | 14,660 |
10:13:29 | 0 | 14,660 |
09:44:02 | 0 | 14,660 |
09:38:20 | 85 | 14,650 |
09:14:18 | 0 | 14,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:06:13 | 18 | 14,670 |
08:54:29 | 400 | 14,660 |
08:53:09 | 20 | 14,660 |
08:00:45 | 0 | 14,770 |
16.05.24 21:58:01 | 340 | 14,670 |
16.05.24 21:43:30 | 0 | 14,740 |
16.05.24 21:13:57 | 0 | 14,760 |
16.05.24 20:43:40 | 0 | 14,760 |
16.05.24 20:13:59 | 0 | 14,760 |
16.05.24 19:44:17 | 0 | 14,760 |
16.05.24 19:30:12 | 7 | 14,760 |
16.05.24 19:14:26 | 0 | 14,760 |
16.05.24 19:02:57 | 100 | 14,680 |
16.05.24 18:44:16 | 0 | 14,760 |
16.05.24 18:13:47 | 0 | 14,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 17:43:59 | 0 | 14,770 |
16.05.24 17:14:08 | 682 | 14,680 |
16.05.24 17:13:43 | 0 | 14,680 |
16.05.24 16:58:25 | 20 | 14,690 |
16.05.24 16:57:23 | 680 | 14,670 |
16.05.24 16:57:11 | 682 | 14,660 |
16.05.24 16:51:05 | 1,50 Tsd. | 14,660 |
16.05.24 16:43:53 | 0 | 14,670 |
16.05.24 16:39:26 | 35 | 14,680 |
16.05.24 16:23:29 | 1 | 14,680 |
16.05.24 16:14:15 | 0 | 14,690 |
16.05.24 15:43:01 | 0 | 14,690 |
16.05.24 15:29:41 | 203 | 14,690 |
16.05.24 15:13:04 | 0 | 14,720 |
16.05.24 15:07:28 | 51 | 14,730 |