TAG IMMOBILIEN AG
WKN 830350 | ISIN DE0008303504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.24 17:13:59 | 170 | 13,400 |
11.06.24 17:13:58 | 200 | 13,420 |
11.06.24 17:13:58 | 40 | 13,420 |
11.06.24 17:13:58 | 230 | 13,400 |
11.06.24 17:13:57 | 135 | 13,400 |
11.06.24 17:13:57 | 100 | 13,420 |
11.06.24 15:13:06 | 0 | 13,500 |
11.06.24 14:43:26 | 0 | 13,500 |
11.06.24 14:13:34 | 0 | 13,500 |
11.06.24 13:43:34 | 0 | 13,500 |
11.06.24 13:13:00 | 0 | 13,500 |
11.06.24 12:43:09 | 0 | 13,500 |
11.06.24 12:13:24 | 0 | 13,500 |
11.06.24 11:43:54 | 0 | 13,500 |
11.06.24 11:14:00 | 0 | 13,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.24 10:44:03 | 0 | 13,590 |
11.06.24 10:17:53 | 200 | 13,600 |
11.06.24 10:14:01 | 0 | 13,560 |
11.06.24 09:43:36 | 0 | 13,540 |
11.06.24 09:33:26 | 129 | 13,530 |
11.06.24 09:14:17 | 0 | 13,570 |
11.06.24 08:45:50 | 1 | 13,630 |
11.06.24 08:45:23 | 1 | 13,630 |
11.06.24 08:32:05 | 36 | 13,760 |
11.06.24 08:28:29 | 200 | 13,760 |
11.06.24 08:00:44 | 0 | 13,620 |
10.06.24 21:55:11 | 500 | 13,620 |
10.06.24 21:43:16 | 0 | 13,620 |
10.06.24 21:13:45 | 0 | 13,620 |
10.06.24 20:44:04 | 0 | 13,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.24 20:13:36 | 0 | 13,620 |
10.06.24 19:53:35 | 38 | 13,620 |
10.06.24 19:43:50 | 0 | 13,610 |
10.06.24 19:13:58 | 0 | 13,610 |
10.06.24 19:08:45 | 30 | 13,610 |
10.06.24 19:03:56 | 37 | 13,600 |
10.06.24 18:44:10 | 0 | 13,670 |
10.06.24 18:13:43 | 0 | 13,670 |
10.06.24 17:43:40 | 0 | 13,670 |
10.06.24 17:27:58 | 40 | 13,670 |
10.06.24 17:13:49 | 0 | 13,680 |
10.06.24 16:44:25 | 0 | 13,660 |
10.06.24 16:37:43 | 1,00 Tsd. | 13,660 |
10.06.24 16:17:09 | 25 | 13,720 |
10.06.24 16:14:20 | 0 | 13,720 |