TAG IMMOBILIEN AG
WKN 830350 | ISIN DE0008303504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:44:16 | 0 | 14,740 |
21:13:49 | 0 | 14,740 |
20:43:35 | 0 | 14,740 |
20:40:40 | 200 | 14,760 |
20:13:19 | 0 | 14,740 |
19:43:01 | 0 | 14,740 |
19:40:09 | 35 | 14,680 |
19:33:58 | 250 | 14,680 |
19:19:05 | 40 | 14,760 |
19:13:13 | 0 | 14,740 |
18:49:10 | 3 | 14,760 |
18:43:06 | 0 | 14,740 |
18:16:12 | 48 | 14,760 |
18:14:23 | 0 | 14,740 |
17:48:47 | 40 | 14,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:43:37 | 0 | 14,740 |
17:26:38 | 2 | 14,640 |
17:25:08 | 3 | 14,640 |
17:25:02 | 1 | 14,640 |
17:24:59 | 2 | 14,640 |
17:24:52 | 10 | 14,640 |
17:24:24 | 2 | 14,640 |
17:24:19 | 2 | 14,640 |
17:24:17 | 5 | 14,640 |
17:23:57 | 3 | 14,640 |
17:23:50 | 1 | 14,640 |
17:20:44 | 77 | 14,660 |
17:13:48 | 0 | 14,650 |
16:43:38 | 0 | 14,670 |
16:43:25 | 300 | 14,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:13:55 | 0 | 14,640 |
16:03:46 | 70 | 14,640 |
15:43:37 | 0 | 14,580 |
15:36:19 | 68 | 14,580 |
15:23:43 | 60 | 14,610 |
15:16:11 | 70 | 14,610 |
15:15:04 | 70 | 14,650 |
15:13:56 | 0 | 14,640 |
14:43:47 | 0 | 14,600 |
14:37:50 | 300 | 14,600 |
14:33:50 | 4 | 14,630 |
14:33:17 | 5 | 14,610 |
14:13:10 | 0 | 14,650 |
13:43:27 | 0 | 14,680 |
13:25:44 | 18 | 14,680 |