VOLKSWAGEN AG ST O.N.
WKN 766400 | ISIN DE0007664005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 16:43:40 | 0 | 139,300 |
13.05.24 16:43:14 | 3 | 139,300 |
13.05.24 16:30:40 | 72 | 139,000 |
13.05.24 16:22:23 | 30 | 139,100 |
13.05.24 16:19:11 | 72 | 139,000 |
13.05.24 16:14:17 | 72 | 139,200 |
13.05.24 16:14:17 | 72 | 139,200 |
13.05.24 16:13:34 | 0 | 139,100 |
13.05.24 16:09:09 | 144 | 139,100 |
13.05.24 16:04:09 | 4 | 138,300 |
13.05.24 16:02:06 | 36 | 138,300 |
13.05.24 15:57:21 | 200 | 138,000 |
13.05.24 15:56:48 | 2 | 137,900 |
13.05.24 15:47:12 | 7 | 138,000 |
13.05.24 15:46:16 | 28 | 137,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 15:43:29 | 0 | 138,100 |
13.05.24 15:37:07 | 27 | 138,200 |
13.05.24 15:28:43 | 1 | 137,700 |
13.05.24 15:13:52 | 0 | 137,400 |
13.05.24 14:47:14 | 10 | 136,800 |
13.05.24 14:44:10 | 0 | 136,900 |
13.05.24 14:19:39 | 2 | 136,700 |
13.05.24 14:13:17 | 0 | 137,300 |
13.05.24 13:53:00 | 8 | 137,500 |
13.05.24 13:43:04 | 0 | 137,500 |
13.05.24 13:40:02 | 1 | 137,500 |
13.05.24 13:13:10 | 0 | 137,000 |
13.05.24 12:48:29 | 6 | 136,900 |
13.05.24 12:43:09 | 0 | 136,800 |
13.05.24 12:34:49 | 73 | 136,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 12:34:49 | 61 | 136,700 |
13.05.24 12:27:49 | 73 | 136,700 |
13.05.24 12:14:16 | 200 | 136,800 |
13.05.24 12:13:16 | 0 | 136,600 |
13.05.24 12:01:45 | 1 | 136,600 |
13.05.24 11:44:04 | 0 | 136,900 |
13.05.24 11:31:37 | 2 | 136,900 |
13.05.24 11:13:01 | 0 | 137,200 |
13.05.24 10:53:55 | 7 | 137,200 |
13.05.24 10:53:29 | 1 | 137,400 |
13.05.24 10:43:08 | 0 | 137,000 |
13.05.24 10:39:29 | 4 | 136,900 |
13.05.24 10:38:26 | 2 | 137,000 |
13.05.24 10:13:48 | 0 | 137,100 |
13.05.24 10:07:49 | 43 | 137,100 |