VOLKSWAGEN AG ST O.N.
WKN 766400 | ISIN DE0007664005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 17:43:55 | 0 | 142,700 |
28.05.24 17:13:54 | 0 | 142,700 |
28.05.24 17:02:12 | 12 | 142,700 |
28.05.24 16:52:22 | 27 | 142,700 |
28.05.24 16:43:28 | 0 | 142,100 |
28.05.24 16:36:47 | 50 | 142,000 |
28.05.24 16:13:29 | 0 | 142,300 |
28.05.24 16:10:13 | 54 | 142,300 |
28.05.24 15:43:22 | 0 | 142,300 |
28.05.24 15:39:35 | 50 | 142,000 |
28.05.24 15:36:14 | 7 | 142,000 |
28.05.24 15:33:38 | 70 | 142,000 |
28.05.24 15:17:49 | 70 | 142,100 |
28.05.24 15:17:48 | 70 | 142,100 |
28.05.24 15:13:25 | 0 | 142,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 14:43:04 | 0 | 143,100 |
28.05.24 14:29:43 | 1 | 143,400 |
28.05.24 14:13:09 | 0 | 143,200 |
28.05.24 14:09:58 | 2 | 143,200 |
28.05.24 13:57:59 | 2 | 143,000 |
28.05.24 13:56:39 | 48 | 142,800 |
28.05.24 13:55:57 | 50 | 142,800 |
28.05.24 13:55:34 | 50 | 142,800 |
28.05.24 13:54:02 | 10 | 143,000 |
28.05.24 13:43:16 | 0 | 143,200 |
28.05.24 13:41:39 | 10 | 143,200 |
28.05.24 13:20:57 | 5 | 143,500 |
28.05.24 13:13:48 | 0 | 143,500 |
28.05.24 12:49:18 | 8 | 143,600 |
28.05.24 12:44:20 | 0 | 143,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 12:34:13 | 20 | 143,800 |
28.05.24 12:33:19 | 7 | 143,500 |
28.05.24 12:22:11 | 13 | 143,800 |
28.05.24 12:13:26 | 0 | 143,500 |
28.05.24 11:56:18 | 5 | 143,400 |
28.05.24 11:44:05 | 0 | 143,500 |
28.05.24 11:27:19 | 20 | 143,900 |
28.05.24 11:26:17 | 38 | 143,900 |
28.05.24 11:16:51 | 3 | 143,700 |
28.05.24 11:13:07 | 0 | 143,300 |
28.05.24 11:07:39 | 30 | 142,900 |
28.05.24 10:58:54 | 4 | 142,500 |
28.05.24 10:55:30 | 10 | 142,100 |
28.05.24 10:43:52 | 5 | 142,100 |
28.05.24 10:43:21 | 0 | 142,000 |