VOLKSWAGEN AG ST O.N.
WKN 766400 | ISIN DE0007664005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 10:34:44 | 2 | 141,200 |
29.05.24 10:21:57 | 70 | 141,500 |
29.05.24 10:13:23 | 0 | 141,400 |
29.05.24 10:04:17 | 2 | 141,400 |
29.05.24 10:03:46 | 42 | 141,300 |
29.05.24 09:43:38 | 0 | 141,800 |
29.05.24 09:39:43 | 7 | 141,800 |
29.05.24 09:23:24 | 27 | 142,100 |
29.05.24 09:20:01 | 1 | 141,800 |
29.05.24 09:16:33 | 5 | 141,800 |
29.05.24 09:13:28 | 0 | 141,100 |
29.05.24 09:09:59 | 7 | 140,700 |
29.05.24 09:04:37 | 3 | 141,500 |
29.05.24 09:02:56 | 71 | 141,000 |
29.05.24 09:02:55 | 71 | 140,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 09:02:41 | 2 | 141,100 |
29.05.24 09:01:51 | 2 | 142,300 |
29.05.24 09:00:25 | 4 | 142,500 |
29.05.24 08:16:30 | 6 | 142,800 |
29.05.24 08:13:54 | 7 | 142,800 |
29.05.24 08:00:33 | 9 | 142,800 |
28.05.24 21:45:14 | 14 | 142,900 |
28.05.24 21:43:15 | 0 | 142,900 |
28.05.24 21:35:30 | 5 | 142,900 |
28.05.24 21:30:14 | 7 | 142,500 |
28.05.24 21:14:29 | 30 | 142,500 |
28.05.24 21:14:19 | 17 | 142,900 |
28.05.24 21:13:59 | 0 | 142,500 |
28.05.24 21:09:08 | 20 | 142,500 |
28.05.24 21:08:49 | 47 | 142,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 21:08:16 | 53 | 142,500 |
28.05.24 20:48:24 | 20 | 143,000 |
28.05.24 20:44:10 | 0 | 142,600 |
28.05.24 20:14:08 | 0 | 142,600 |
28.05.24 20:12:05 | 50 | 142,600 |
28.05.24 20:12:00 | 50 | 142,600 |
28.05.24 20:09:30 | 50 | 142,600 |
28.05.24 20:09:24 | 50 | 142,600 |
28.05.24 20:05:17 | 20 | 142,600 |
28.05.24 19:54:41 | 10 | 143,300 |
28.05.24 19:43:09 | 0 | 142,900 |
28.05.24 19:13:18 | 0 | 142,900 |
28.05.24 18:44:26 | 0 | 142,900 |
28.05.24 18:27:45 | 24 | 142,200 |
28.05.24 18:13:54 | 0 | 142,900 |