VOLKSWAGEN AG ST O.N.
WKN 766400 | ISIN DE0007664005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 08:18:28 | 50 | 90,200 |
30.10.24 08:18:08 | 3 | 90,700 |
30.10.24 08:17:41 | 6 | 90,200 |
30.10.24 08:16:55 | 5 | 90,850 |
30.10.24 08:16:03 | 25 | 90,350 |
30.10.24 08:15:46 | 5 | 91,000 |
30.10.24 08:15:44 | 9 | 91,000 |
30.10.24 08:15:44 | 5 | 91,000 |
30.10.24 08:15:43 | 5 | 91,000 |
30.10.24 08:15:43 | 5 | 91,000 |
30.10.24 08:15:30 | 200 | 91,000 |
30.10.24 08:14:41 | 1 | 90,500 |
30.10.24 08:12:21 | 18 | 91,050 |
30.10.24 08:12:21 | 5 | 90,500 |
30.10.24 08:12:00 | 3 | 91,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 08:11:48 | 15 | 91,250 |
30.10.24 08:11:43 | 4 | 90,650 |
30.10.24 08:08:08 | 3 | 91,250 |
30.10.24 08:00:35 | 117 | 91,800 |
29.10.24 21:54:27 | 5 | 93,150 |
29.10.24 21:49:46 | 50 | 93,150 |
29.10.24 21:43:30 | 0 | 92,650 |
29.10.24 21:19:15 | 3 | 92,350 |
29.10.24 21:13:02 | 0 | 92,500 |
29.10.24 21:08:13 | 6 | 93,000 |
29.10.24 20:58:58 | 1 | 93,000 |
29.10.24 20:58:02 | 4 | 92,350 |
29.10.24 20:54:36 | 32 | 92,350 |
29.10.24 20:43:19 | 0 | 92,500 |
29.10.24 20:39:58 | 10 | 93,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 20:28:36 | 1 | 93,050 |
29.10.24 20:19:16 | 21 | 93,050 |
29.10.24 20:15:18 | 51 | 92,400 |
29.10.24 20:14:01 | 0 | 92,400 |
29.10.24 20:02:11 | 10 | 92,250 |
29.10.24 20:00:51 | 3 | 92,250 |
29.10.24 19:57:28 | 5 | 92,150 |
29.10.24 19:55:33 | 10 | 93,100 |
29.10.24 19:50:22 | 8 | 92,200 |
29.10.24 19:49:33 | 10 | 93,050 |
29.10.24 19:43:47 | 0 | 92,500 |
29.10.24 19:37:38 | 20 | 93,000 |
29.10.24 19:31:51 | 2 | 92,200 |
29.10.24 19:30:44 | 50 | 93,400 |
29.10.24 19:30:22 | 8 | 93,400 |