VOLKSWAGEN AG ST O.N.
WKN 766400 | ISIN DE0007664005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 12:14:00 | 0 | 141,200 |
14.05.24 11:44:38 | 10 | 141,200 |
14.05.24 11:44:09 | 0 | 141,200 |
14.05.24 11:42:39 | 14 | 141,400 |
14.05.24 11:42:29 | 1 | 141,200 |
14.05.24 11:31:17 | 12 | 141,000 |
14.05.24 11:24:10 | 3 | 140,900 |
14.05.24 11:14:02 | 0 | 140,700 |
14.05.24 11:06:57 | 7 | 140,800 |
14.05.24 11:03:16 | 5 | 140,600 |
14.05.24 10:44:18 | 0 | 140,400 |
14.05.24 10:34:35 | 6 | 140,400 |
14.05.24 10:34:06 | 4 | 140,400 |
14.05.24 10:33:06 | 4 | 140,200 |
14.05.24 10:14:19 | 0 | 140,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 09:59:39 | 10 | 140,200 |
14.05.24 09:47:47 | 5 | 140,200 |
14.05.24 09:43:42 | 0 | 140,200 |
14.05.24 09:42:01 | 3 | 140,200 |
14.05.24 09:38:30 | 5 | 140,000 |
14.05.24 09:23:39 | 14 | 140,500 |
14.05.24 09:23:18 | 2 | 140,300 |
14.05.24 09:14:01 | 0 | 140,000 |
14.05.24 08:10:42 | 22 | 138,700 |
14.05.24 08:10:03 | 5 | 139,600 |
14.05.24 08:04:31 | 50 | 138,700 |
14.05.24 08:03:27 | 7 | 139,600 |
13.05.24 21:48:56 | 4 | 138,900 |
13.05.24 21:45:53 | 3 | 138,900 |
13.05.24 21:43:52 | 0 | 138,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 21:20:09 | 32 | 138,100 |
13.05.24 21:13:49 | 0 | 138,300 |
13.05.24 21:11:06 | 2 | 138,100 |
13.05.24 20:44:18 | 0 | 138,800 |
13.05.24 20:14:18 | 0 | 138,800 |
13.05.24 19:44:19 | 0 | 138,800 |
13.05.24 19:14:20 | 0 | 138,800 |
13.05.24 18:58:58 | 7 | 138,900 |
13.05.24 18:43:25 | 0 | 138,700 |
13.05.24 18:14:02 | 0 | 138,700 |
13.05.24 17:43:57 | 0 | 138,700 |
13.05.24 17:13:56 | 0 | 138,700 |
13.05.24 17:12:49 | 72 | 138,700 |
13.05.24 16:57:16 | 20 | 138,900 |
13.05.24 16:56:15 | 1 | 139,000 |