VOLKSWAGEN AG ST O.N.
WKN 766400 | ISIN DE0007664005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.06.24 08:04:30 | 8 | 126,100 |
07.06.24 08:01:54 | 4 | 126,300 |
06.06.24 21:44:03 | 0 | 126,100 |
06.06.24 21:39:01 | 9 | 126,300 |
06.06.24 21:37:05 | 5 | 125,600 |
06.06.24 21:33:45 | 4 | 126,300 |
06.06.24 21:13:10 | 0 | 126,100 |
06.06.24 20:55:47 | 2 | 126,100 |
06.06.24 20:44:07 | 0 | 125,600 |
06.06.24 20:40:58 | 10 | 125,600 |
06.06.24 20:17:43 | 25 | 125,900 |
06.06.24 20:14:21 | 0 | 125,900 |
06.06.24 19:43:20 | 0 | 125,900 |
06.06.24 19:22:59 | 13 | 126,100 |
06.06.24 19:16:39 | 2 | 126,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.24 19:13:27 | 0 | 125,900 |
06.06.24 19:10:47 | 10 | 125,600 |
06.06.24 19:01:58 | 2 | 125,200 |
06.06.24 18:59:04 | 2 | 126,000 |
06.06.24 18:43:23 | 0 | 125,900 |
06.06.24 18:29:13 | 2 | 126,100 |
06.06.24 18:24:27 | 10 | 126,100 |
06.06.24 18:13:09 | 0 | 125,900 |
06.06.24 18:09:52 | 10 | 125,300 |
06.06.24 18:00:43 | 3 | 125,300 |
06.06.24 17:43:09 | 0 | 126,200 |
06.06.24 17:36:33 | 16 | 125,400 |
06.06.24 17:20:30 | 50 | 125,900 |
06.06.24 17:20:30 | 6 | 125,900 |
06.06.24 17:14:54 | 1 | 125,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.24 17:13:15 | 0 | 126,100 |
06.06.24 17:11:16 | 79 | 126,100 |
06.06.24 17:03:05 | 2 | 126,000 |
06.06.24 17:03:05 | 10 | 126,000 |
06.06.24 17:03:05 | 2 | 126,000 |
06.06.24 16:51:20 | 10 | 126,100 |
06.06.24 16:51:19 | 10 | 126,100 |
06.06.24 16:44:01 | 1 | 126,200 |
06.06.24 16:43:22 | 0 | 126,100 |
06.06.24 16:42:02 | 10 | 126,200 |
06.06.24 16:24:11 | 40 | 126,500 |
06.06.24 16:13:41 | 0 | 126,500 |
06.06.24 16:04:42 | 14 | 126,400 |
06.06.24 16:02:45 | 2 | 126,400 |
06.06.24 15:43:35 | 0 | 126,800 |