VOLKSWAGEN AG ST O.N.
WKN 766400 | ISIN DE0007664005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 20:43:47 | 0 | 142,000 |
14.05.24 20:36:10 | 1 | 142,000 |
14.05.24 20:30:05 | 50 | 142,000 |
14.05.24 20:13:17 | 0 | 143,100 |
14.05.24 19:56:49 | 2 | 143,200 |
14.05.24 19:54:36 | 1 | 142,400 |
14.05.24 19:52:27 | 10 | 142,300 |
14.05.24 19:43:05 | 0 | 143,100 |
14.05.24 19:34:45 | 1 | 142,300 |
14.05.24 19:13:19 | 0 | 143,100 |
14.05.24 18:54:31 | 1 | 142,300 |
14.05.24 18:43:48 | 0 | 143,100 |
14.05.24 18:14:10 | 0 | 143,100 |
14.05.24 18:11:52 | 4 | 142,300 |
14.05.24 17:55:42 | 5 | 142,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 17:44:28 | 0 | 142,300 |
14.05.24 17:14:27 | 0 | 142,100 |
14.05.24 16:43:39 | 0 | 142,000 |
14.05.24 16:38:02 | 20 | 142,000 |
14.05.24 16:30:21 | 15 | 142,200 |
14.05.24 16:13:04 | 0 | 142,300 |
14.05.24 16:04:41 | 50 | 142,400 |
14.05.24 16:04:35 | 1 | 142,600 |
14.05.24 15:53:55 | 70 | 142,400 |
14.05.24 15:46:07 | 1 | 142,300 |
14.05.24 15:43:49 | 67 | 142,500 |
14.05.24 15:43:11 | 0 | 142,300 |
14.05.24 15:40:10 | 141 | 142,200 |
14.05.24 15:26:51 | 15 | 143,100 |
14.05.24 15:19:58 | 4 | 142,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 15:14:01 | 0 | 143,200 |
14.05.24 14:46:34 | 70 | 143,200 |
14.05.24 14:45:52 | 57 | 143,200 |
14.05.24 14:44:35 | 50 | 143,300 |
14.05.24 14:44:29 | 70 | 143,300 |
14.05.24 14:43:21 | 0 | 143,100 |
14.05.24 14:43:08 | 70 | 143,100 |
14.05.24 14:42:39 | 70 | 143,100 |
14.05.24 14:42:36 | 70 | 143,100 |
14.05.24 14:42:28 | 3 | 142,800 |
14.05.24 14:42:01 | 70 | 142,700 |
14.05.24 14:40:50 | 25 | 142,900 |
14.05.24 14:31:36 | 15 | 142,300 |
14.05.24 14:30:07 | 27 | 141,700 |
14.05.24 14:23:38 | 3 | 142,900 |