VOLKSWAGEN AG ST O.N.
WKN 766400 | ISIN DE0007664005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 21:56:17 | 2 | 142,000 |
15.05.24 21:47:38 | 1 | 142,000 |
15.05.24 21:43:45 | 0 | 141,800 |
15.05.24 21:13:00 | 0 | 141,800 |
15.05.24 20:43:08 | 0 | 141,800 |
15.05.24 20:17:49 | 5 | 141,900 |
15.05.24 20:14:39 | 10 | 142,000 |
15.05.24 20:13:04 | 0 | 141,800 |
15.05.24 19:52:04 | 12 | 141,100 |
15.05.24 19:43:27 | 0 | 141,800 |
15.05.24 19:38:35 | 14 | 141,200 |
15.05.24 19:28:06 | 25 | 141,200 |
15.05.24 19:23:51 | 1 | 142,000 |
15.05.24 19:13:48 | 0 | 141,800 |
15.05.24 19:11:16 | 2 | 142,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 18:56:13 | 1 | 141,200 |
15.05.24 18:44:12 | 0 | 141,800 |
15.05.24 18:14:00 | 0 | 141,800 |
15.05.24 17:44:23 | 0 | 141,800 |
15.05.24 17:39:12 | 3 | 142,000 |
15.05.24 17:13:50 | 0 | 141,300 |
15.05.24 17:12:53 | 6 | 141,300 |
15.05.24 16:49:42 | 2 | 141,200 |
15.05.24 16:44:11 | 0 | 141,000 |
15.05.24 16:40:47 | 1 | 141,000 |
15.05.24 16:34:02 | 8 | 140,900 |
15.05.24 16:17:52 | 1 | 140,900 |
15.05.24 16:13:35 | 0 | 140,500 |
15.05.24 16:04:38 | 10 | 141,000 |
15.05.24 15:48:43 | 7 | 141,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 15:43:31 | 0 | 141,800 |
15.05.24 15:41:01 | 4 | 141,900 |
15.05.24 15:34:57 | 58 | 142,600 |
15.05.24 15:24:21 | 72 | 142,700 |
15.05.24 15:13:13 | 0 | 143,000 |
15.05.24 14:59:03 | 3 | 143,000 |
15.05.24 14:45:39 | 10 | 143,400 |
15.05.24 14:44:04 | 0 | 143,400 |
15.05.24 14:30:49 | 3 | 144,100 |
15.05.24 14:30:33 | 3 | 144,000 |
15.05.24 14:30:03 | 4 | 143,500 |
15.05.24 14:13:55 | 0 | 142,600 |
15.05.24 13:44:21 | 0 | 142,700 |
15.05.24 13:42:46 | 70 | 142,700 |
15.05.24 13:42:09 | 11 | 142,800 |