SGL CARBON SE O.N.
WKN 723530 | ISIN DE0007235301 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 17:43:25 | 0 | 6,960 |
10.05.24 17:13:36 | 200 | 6,960 |
10.05.24 17:13:13 | 0 | 6,940 |
10.05.24 17:07:56 | 40 | 6,930 |
10.05.24 16:58:45 | 550 | 6,970 |
10.05.24 16:55:28 | 550 | 6,970 |
10.05.24 16:43:11 | 0 | 7,000 |
10.05.24 16:42:41 | 80 | 7,000 |
10.05.24 16:30:34 | 1,71 Tsd. | 7,010 |
10.05.24 16:24:34 | 500 | 7,010 |
10.05.24 16:13:32 | 0 | 7,010 |
10.05.24 16:09:58 | 50 | 7,030 |
10.05.24 16:00:08 | 32 | 7,030 |
10.05.24 15:59:41 | 39 | 7,040 |
10.05.24 15:43:43 | 0 | 7,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 15:18:16 | 40 | 7,090 |
10.05.24 15:13:41 | 0 | 7,090 |
10.05.24 15:10:01 | 1,58 Tsd. | 7,100 |
10.05.24 14:43:27 | 0 | 7,070 |
10.05.24 14:35:11 | 80 | 7,050 |
10.05.24 14:14:18 | 0 | 7,050 |
10.05.24 13:44:16 | 0 | 7,050 |
10.05.24 13:35:30 | 39 | 7,090 |
10.05.24 13:13:55 | 0 | 7,090 |
10.05.24 12:53:04 | 17 | 7,080 |
10.05.24 12:14:23 | 0 | 7,130 |
10.05.24 11:44:10 | 0 | 7,130 |
10.05.24 11:34:39 | 100 | 7,130 |
10.05.24 11:14:08 | 0 | 7,130 |
10.05.24 10:43:50 | 0 | 7,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 10:32:06 | 500 | 7,130 |
10.05.24 10:31:31 | 36 | 7,130 |
10.05.24 10:14:00 | 0 | 7,090 |
10.05.24 09:43:47 | 0 | 7,150 |
10.05.24 09:36:21 | 41 | 7,150 |
10.05.24 09:13:10 | 0 | 7,120 |
10.05.24 09:10:09 | 6 | 7,120 |
10.05.24 09:03:11 | 700 | 7,230 |
10.05.24 08:03:04 | 1,40 Tsd. | 7,200 |
09.05.24 21:43:57 | 0 | 7,150 |
09.05.24 21:13:56 | 0 | 7,150 |
09.05.24 20:51:51 | 200 | 7,150 |
09.05.24 20:44:25 | 0 | 7,170 |
09.05.24 20:14:25 | 0 | 7,170 |
09.05.24 19:44:15 | 0 | 7,170 |