SGL CARBON SE O.N.
WKN 723530 | ISIN DE0007235301 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 16:28:37 | 56 | 6,800 |
30.04.24 16:14:23 | 0 | 6,790 |
30.04.24 15:43:42 | 0 | 6,790 |
30.04.24 15:37:26 | 18 | 6,790 |
30.04.24 15:37:10 | 18 | 6,790 |
30.04.24 15:36:57 | 18 | 6,790 |
30.04.24 15:36:33 | 40 | 6,790 |
30.04.24 15:36:12 | 18 | 6,790 |
30.04.24 15:36:07 | 15 | 6,800 |
30.04.24 15:36:07 | 1,35 Tsd. | 6,800 |
30.04.24 15:36:02 | 100 | 6,800 |
30.04.24 15:36:02 | 41 | 6,800 |
30.04.24 15:13:20 | 0 | 6,840 |
30.04.24 14:43:08 | 0 | 6,800 |
30.04.24 14:13:09 | 0 | 6,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 13:43:10 | 0 | 6,850 |
30.04.24 13:33:04 | 177 | 6,850 |
30.04.24 13:14:13 | 0 | 6,840 |
30.04.24 12:51:38 | 300 | 6,850 |
30.04.24 12:43:57 | 0 | 6,870 |
30.04.24 12:34:29 | 150 | 6,870 |
30.04.24 12:13:41 | 0 | 6,870 |
30.04.24 11:44:16 | 0 | 6,880 |
30.04.24 11:13:23 | 0 | 6,880 |
30.04.24 10:47:37 | 2,16 Tsd. | 6,900 |
30.04.24 10:43:40 | 0 | 6,900 |
30.04.24 10:41:32 | 43 | 6,850 |
30.04.24 10:13:43 | 0 | 6,900 |
30.04.24 10:10:36 | 150 | 6,880 |
30.04.24 09:44:01 | 0 | 6,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 09:27:28 | 43 | 6,920 |
30.04.24 09:13:58 | 0 | 6,900 |
30.04.24 08:06:21 | 14 | 6,990 |
30.04.24 08:00:43 | 0 | 6,990 |
29.04.24 21:44:20 | 0 | 7,000 |
29.04.24 21:14:25 | 0 | 6,990 |
29.04.24 20:44:26 | 0 | 7,000 |
29.04.24 20:38:14 | 14 | 6,990 |
29.04.24 20:14:00 | 0 | 7,000 |
29.04.24 19:43:53 | 0 | 7,000 |
29.04.24 19:14:21 | 0 | 7,000 |
29.04.24 18:43:58 | 0 | 7,000 |
29.04.24 18:32:29 | 30 | 7,010 |
29.04.24 18:13:40 | 0 | 7,000 |
29.04.24 17:44:02 | 0 | 7,000 |