SGL CARBON SE O.N.
WKN 723530 | ISIN DE0007235301 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:09:14 | 500 | 3,5600 |
08:06:16 | 0 | 3,5250 |
22.05.25 16:45:24 | 100 | 3,5150 |
22.05.25 15:07:05 | 900 | 3,5200 |
22.05.25 12:39:39 | 500 | 3,5150 |
22.05.25 11:05:44 | 80 | 3,5300 |
22.05.25 09:16:34 | 0 | 3,5700 |
22.05.25 08:11:19 | 0 | 3,5800 |
22.05.25 08:00:47 | 25 | 3,5650 |
21.05.25 09:16:18 | 0 | 3,6200 |
21.05.25 08:09:05 | 0 | 3,6650 |
20.05.25 17:51:06 | 500 | 3,8650 |
20.05.25 17:43:11 | 181 | 3,6700 |
20.05.25 11:02:16 | 200 | 3,5950 |
20.05.25 08:00:57 | 400 | 3,5500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 20:28:04 | 1,00 Tsd. | 3,6450 |
19.05.25 15:53:10 | 850 | 3,5700 |
19.05.25 13:05:53 | 200 | 3,5500 |
19.05.25 12:16:17 | 800 | 3,5600 |
19.05.25 09:01:35 | 9,50 Tsd. | 3,7000 |
19.05.25 09:01:03 | 500 | 3,9700 |
19.05.25 08:11:52 | 0 | 3,6050 |
16.05.25 21:30:45 | 0 | 3,6150 |
16.05.25 16:50:00 | 400 | 3,6050 |
16.05.25 13:57:57 | 1,00 Tsd. | 3,6750 |
16.05.25 09:08:54 | 1,00 Tsd. | 3,8000 |
16.05.25 09:00:36 | 100 | 3,8050 |
16.05.25 08:03:30 | 0 | 3,8000 |
15.05.25 09:15:34 | 0 | 3,8400 |
15.05.25 08:16:38 | 0 | 3,8850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 08:00:24 | 20 | 3,8850 |
14.05.25 12:37:05 | 25 | 3,9000 |
14.05.25 09:16:55 | 0 | 3,9300 |
14.05.25 08:13:33 | 0 | 3,8900 |
13.05.25 19:31:59 | 100 | 3,9450 |
13.05.25 10:30:55 | 600 | 3,8850 |
13.05.25 09:17:23 | 0 | 3,8100 |
13.05.25 08:43:16 | 0 | 3,8200 |
12.05.25 17:18:55 | 500 | 3,7900 |
12.05.25 15:14:55 | 640 | 3,8750 |
12.05.25 13:57:01 | 800 | 3,8650 |
12.05.25 09:00:31 | 800 | 4,0000 |
12.05.25 08:11:49 | 0 | 3,9850 |
12.05.25 08:04:22 | 25 | 3,9750 |
09.05.25 21:51:46 | 45 | 3,9000 |