SGL CARBON SE O.N.
WKN 723530 | ISIN DE0007235301 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:20:09 | 0 | 3,4750 |
30.04.25 08:02:11 | 0 | 3,5150 |
29.04.25 20:35:12 | 75 | 3,5200 |
29.04.25 09:16:06 | 0 | 3,5500 |
29.04.25 08:34:36 | 0 | 3,5350 |
28.04.25 12:41:45 | 200 | 3,5000 |
28.04.25 08:06:05 | 0 | 3,4450 |
25.04.25 21:27:58 | 2,13 Tsd. | 3,4200 |
25.04.25 21:27:26 | 870 | 3,4500 |
25.04.25 08:07:44 | 0 | 3,4600 |
24.04.25 17:15:50 | 155 | 3,5000 |
24.04.25 15:56:18 | 1,46 Tsd. | 3,4700 |
24.04.25 15:56:14 | 970 | 3,4700 |
24.04.25 15:37:23 | 5,01 Tsd. | 3,4700 |
24.04.25 15:27:36 | 1,69 Tsd. | 3,4700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 15:27:20 | 870 | 3,4750 |
24.04.25 09:16:58 | 0 | 3,3750 |
23.04.25 12:05:13 | 605 | 3,4550 |
23.04.25 10:52:40 | 100 | 3,3950 |
23.04.25 08:07:41 | 0 | 3,3350 |
22.04.25 16:41:28 | 3,19 Tsd. | 3,2950 |
22.04.25 08:16:10 | 0 | 3,3000 |
17.04.25 09:17:15 | 0 | 3,3000 |
17.04.25 08:10:53 | 0 | 3,2900 |
16.04.25 09:16:31 | 0 | 3,3350 |
16.04.25 08:06:09 | 0 | 3,3450 |
16.04.25 08:06:03 | 0 | 3,3450 |
15.04.25 21:00:35 | 0 | 3,3350 |
15.04.25 15:51:02 | 0 | 3,3950 |
15.04.25 11:13:06 | 750 | 3,3750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.04.25 10:43:32 | 750 | 3,3800 |
15.04.25 10:32:37 | 1,20 Tsd. | 3,3650 |
15.04.25 09:16:55 | 0 | 3,3250 |
15.04.25 08:02:27 | 0 | 3,3450 |
14.04.25 16:00:21 | 900 | 3,3100 |
14.04.25 10:40:22 | 1,50 Tsd. | 3,2900 |
14.04.25 08:07:33 | 0 | 3,3050 |
11.04.25 21:55:21 | 250 | 3,3350 |
11.04.25 18:47:04 | 2,00 Tsd. | 3,2500 |
11.04.25 09:18:08 | 0 | 3,1650 |
11.04.25 08:03:20 | 0 | 3,1900 |
10.04.25 19:05:17 | 1,04 Tsd. | 3,1900 |
10.04.25 19:05:00 | 960 | 3,1450 |
10.04.25 09:14:05 | 25 | 3,3600 |
10.04.25 08:28:57 | 0 | 3,2850 |