SGL CARBON SE O.N.
WKN 723530 | ISIN DE0007235301 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:38:50 | 1,00 Tsd. | 3,300 |
18:37:19 | 650 | 3,325 |
18:18:39 | 350 | 3,335 |
17:10:46 | 1,30 Tsd. | 3,330 |
17:10:24 | 800 | 3,330 |
16:43:51 | 328 | 3,320 |
16:31:22 | 600 | 3,320 |
16:26:33 | 561 | 3,330 |
15:57:52 | 3,50 Tsd. | 3,325 |
15:57:28 | 925 | 3,320 |
15:40:11 | 60 | 3,325 |
14:59:00 | 843 | 3,320 |
14:58:30 | 1,20 Tsd. | 3,320 |
14:51:38 | 848 | 3,320 |
14:49:06 | 200 | 3,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:48:15 | 1,30 Tsd. | 3,310 |
14:46:00 | 352 | 3,310 |
14:45:52 | 1,30 Tsd. | 3,310 |
14:43:19 | 575 | 3,335 |
14:43:11 | 1,20 Tsd. | 3,335 |
14:05:16 | 2 | 3,310 |
13:57:19 | 200 | 3,320 |
13:57:12 | 1,30 Tsd. | 3,320 |
13:28:18 | 1,05 Tsd. | 3,325 |
13:23:44 | 100 | 3,330 |
13:00:07 | 1,00 Tsd. | 3,345 |
12:45:34 | 16 | 3,335 |
12:30:36 | 500 | 3,345 |
11:41:57 | 300 | 3,345 |
11:41:07 | 1 | 3,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:41:02 | 500 | 3,350 |
11:40:09 | 5 | 3,345 |
11:38:07 | 311 | 3,345 |
11:31:47 | 400 | 3,345 |
11:18:41 | 1,20 Tsd. | 3,350 |
11:17:59 | 1,20 Tsd. | 3,350 |
11:15:48 | 150 | 3,340 |
11:01:32 | 317 | 3,340 |
10:50:59 | 424 | 3,340 |
10:43:46 | 1,20 Tsd. | 3,340 |
10:40:15 | 500 | 3,340 |
10:39:53 | 200 | 3,330 |
10:39:24 | 1,30 Tsd. | 3,330 |
09:30:10 | 1 | 3,305 |
09:25:58 | 337 | 3,305 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login