SGL CARBON SE O.N.
WKN 723530 | ISIN DE0007235301 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:52:04 | 1,00 Tsd. | 3,705 |
11:44:41 | 1,90 Tsd. | 3,710 |
11:44:35 | 1,10 Tsd. | 3,710 |
11:29:58 | 1,35 Tsd. | 3,715 |
11:20:39 | 1,10 Tsd. | 3,710 |
11:01:41 | 1,00 Tsd. | 3,705 |
10:59:22 | 700 | 3,725 |
10:59:22 | 100 | 3,725 |
10:34:31 | 1,00 Tsd. | 3,705 |
10:29:05 | 1,10 Tsd. | 3,695 |
10:22:22 | 180 | 3,690 |
10:03:07 | 500 | 3,705 |
10:02:20 | 1,10 Tsd. | 3,690 |
09:59:14 | 16 | 3,705 |
09:47:40 | 23 | 3,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:43:51 | 65 | 3,705 |
09:29:58 | 540 | 3,720 |
09:29:25 | 900 | 3,700 |
09:28:22 | 1,10 Tsd. | 3,700 |
09:23:10 | 1,00 Tsd. | 3,695 |
09:06:28 | 720 | 3,680 |
09:06:03 | 1,28 Tsd. | 3,675 |
09:04:53 | 1,00 Tsd. | 3,640 |
07:30:07 | 50 | 3,635 |
16.07.25 18:58:10 | 100 | 3,565 |
16.07.25 18:51:30 | 56 | 3,560 |
16.07.25 18:02:58 | 14 | 3,620 |
16.07.25 17:16:41 | 1,20 Tsd. | 3,615 |
16.07.25 16:54:16 | 400 | 3,600 |
16.07.25 16:54:12 | 1,20 Tsd. | 3,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.07.25 16:54:12 | 1,20 Tsd. | 3,600 |
16.07.25 16:54:03 | 1,20 Tsd. | 3,600 |
16.07.25 16:53:27 | 1,20 Tsd. | 3,600 |
16.07.25 16:53:25 | 1,20 Tsd. | 3,600 |
16.07.25 16:53:20 | 1,20 Tsd. | 3,600 |
16.07.25 16:48:08 | 1,20 Tsd. | 3,605 |
16.07.25 16:46:47 | 1,20 Tsd. | 3,600 |
16.07.25 16:46:27 | 1,20 Tsd. | 3,580 |
16.07.25 16:46:15 | 800 | 3,580 |
16.07.25 16:45:26 | 1,20 Tsd. | 3,580 |
16.07.25 16:45:08 | 518 | 3,585 |
16.07.25 16:44:06 | 600 | 3,590 |
16.07.25 16:43:26 | 1,20 Tsd. | 3,590 |
16.07.25 16:43:26 | 1,20 Tsd. | 3,590 |
16.07.25 14:38:35 | 810 | 3,630 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login