SGL CARBON SE O.N.
WKN 723530 | ISIN DE0007235301 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:08:41 | 100 | 3,970 |
| 10:55:01 | 100 | 3,970 |
| 10:54:27 | 200 | 3,935 |
| 10:48:13 | 500 | 3,975 |
| 10:45:40 | 1,10 Tsd. | 3,975 |
| 10:41:09 | 500 | 3,940 |
| 10:35:00 | 1,00 Tsd. | 3,970 |
| 10:30:55 | 500 | 3,990 |
| 09:58:56 | 100 | 4,015 |
| 09:54:01 | 900 | 4,000 |
| 09:53:53 | 250 | 4,010 |
| 09:48:24 | 100 | 3,995 |
| 09:39:14 | 499 | 4,040 |
| 09:33:30 | 499 | 3,985 |
| 09:20:06 | 400 | 3,980 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:17:38 | 400 | 4,065 |
| 09:15:51 | 844 | 4,060 |
| 09:15:36 | 1,16 Tsd. | 3,995 |
| 09:09:48 | 899 | 3,985 |
| 09:09:26 | 1,10 Tsd. | 3,985 |
| 08:53:40 | 50 | 4,005 |
| 08:36:43 | 220 | 3,985 |
| 08:36:40 | 1,48 Tsd. | 3,985 |
| 07:57:32 | 250 | 3,985 |
| 09.07.26 21:27:54 | 14 | 4,025 |
| 09.07.26 21:21:04 | 170 | 4,000 |
| 09.07.26 20:55:30 | 6 | 4,025 |
| 09.07.26 20:55:29 | 200 | 4,025 |
| 09.07.26 20:46:36 | 16 | 4,025 |
| 09.07.26 20:26:54 | 50 | 4,025 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.07.26 20:16:00 | 80 | 4,000 |
| 09.07.26 19:34:17 | 175 | 3,955 |
| 09.07.26 19:31:16 | 549 | 4,030 |
| 09.07.26 19:27:25 | 250 | 4,000 |
| 09.07.26 19:22:10 | 3,81 Tsd. | 3,940 |
| 09.07.26 19:21:46 | 1,01 Tsd. | 3,970 |
| 09.07.26 19:19:15 | 3,18 Tsd. | 4,000 |
| 09.07.26 19:03:25 | 500 | 4,010 |
| 09.07.26 18:59:47 | 100 | 4,040 |
| 09.07.26 18:55:52 | 140 | 4,005 |
| 09.07.26 18:52:27 | 490 | 4,015 |
| 09.07.26 18:25:49 | 108 | 4,005 |
| 09.07.26 18:14:54 | 200 | 4,000 |
| 09.07.26 17:56:47 | 65 | 3,995 |
| 09.07.26 17:56:02 | 250 | 4,090 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login