SGL CARBON SE O.N.
WKN 723530 | ISIN DE0007235301 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:44:48 | 50 | 6,820 |
20:23:34 | 100 | 6,820 |
19:47:36 | 14 | 6,800 |
19:32:03 | 115 | 6,910 |
19:26:24 | 500 | 6,890 |
18:56:56 | 160 | 6,800 |
18:55:21 | 300 | 6,810 |
18:35:33 | 133 | 6,800 |
16:48:27 | 10 | 6,910 |
15:27:59 | 210 | 6,920 |
15:05:27 | 250 | 6,900 |
15:04:27 | 200 | 6,940 |
14:58:39 | 75 | 6,900 |
14:35:47 | 500 | 6,970 |
13:43:59 | 120 | 6,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:34:25 | 400 | 6,880 |
13:21:20 | 100 | 6,860 |
12:11:23 | 600 | 6,860 |
11:50:41 | 35 | 6,850 |
11:33:52 | 300 | 6,850 |
11:32:59 | 150 | 6,850 |
11:29:58 | 730 | 6,850 |
11:00:41 | 300 | 6,830 |
10:29:58 | 500 | 6,840 |
10:19:22 | 600 | 6,850 |
10:19:22 | 350 | 6,850 |
10:09:38 | 14 | 6,830 |
10:02:45 | 100 | 6,830 |
09:59:42 | 50 | 6,830 |
09:59:42 | 600 | 6,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:59:37 | 600 | 6,830 |
09:53:46 | 15 | 6,860 |
09:52:56 | 500 | 6,830 |
09:29:58 | 650 | 6,870 |
09:15:03 | 600 | 6,880 |
02.05.24 21:12:48 | 150 | 6,930 |
02.05.24 19:03:24 | 150 | 6,910 |
02.05.24 19:03:00 | 300 | 6,890 |
02.05.24 18:22:01 | 200 | 6,800 |
02.05.24 18:17:15 | 300 | 6,800 |
02.05.24 18:16:29 | 700 | 6,800 |
02.05.24 17:21:24 | 50 | 6,850 |
02.05.24 17:18:56 | 295 | 6,820 |
02.05.24 17:13:27 | 5 | 6,820 |
02.05.24 16:41:54 | 400 | 6,820 |